Free Trial

Chanson International (CHSN) Stock Chart & Stock Price History

Chanson International logo
$7.50 +0.30 (+4.17%)
(As of 11/22/2024 ET)

Chanson International Stock Price Performance

5 Day
Performance
+16.46%
1 Month
Performance
-27.18%
3 Month
Performance
+318.99%
6 Month
Performance
+341.18%
Year-To-Date
Performance
+514.75%
1 Year
Performance
+318.99%
Receive CHSN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chanson International and its competitors with MarketBeat's FREE daily newsletter.

CHSN Stock Chart for Saturday, November, 23, 2024

Chanson International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$7.20$7.50
+4.17%
$8.34$7.3084,163 shs$50.70 million
11/21/2024$7.97$7.20
-9.66%
$8.00$6.69155,727 shs$48.67 million
11/20/2024$8.10$7.97
-1.60%
$8.50$7.6572,352 shs$53.84 million
11/19/2024$6.44$8.10
+25.78%
$8.52$5.70219,082 shs$54.76 million
11/18/2024$5.85$6.44
+10.09%
$6.68$5.65145,279 shs$43.53 million
11/15/2024$6.08$5.85
-3.78%
$6.49$5.81255,128 shs$39.52 million
11/14/2024$6.19$6.08
-1.78%
$6.69$5.60101,425 shs$41.10 million
11/13/2024$5.96$6.19
+3.95%
$6.63$5.9986,173 shs$41.84 million
11/12/2024$5.58$5.96
+6.72%
$6.66$5.07277,012 shs$40.26 million
11/11/2024$5.79$5.58
-3.63%
$6.48$5.5892,332 shs$37.72 million
11/08/2024$9.07$5.79
-36.16%
$8.53$5.23509,406 shs$39.11 million
11/07/2024$10.00$9.07
-9.30%
$10.93$8.731.05 million shs$61.27 million
11/06/2024$9.67$10.00
+3.41%
$10.19$9.00371,010 shs$67.60 million
11/05/2024$10.80$9.67
-10.46%
$11.01$9.10299,009 shs$65.37 million
11/04/2024$10.89$10.80
-0.83%
$11.65$10.56255,638 shs$72.95 million
11/01/2024$10.67$10.89
+2.06%
$12.24$10.37322,402 shs$73.62 million
10/31/2024$13.03$10.67
-18.11%
$12.94$10.32200,355 shs$72.08 million
10/30/2024$11.92$13.03
+9.31%
$13.38$11.46398,240 shs$88.02 million
10/29/2024$12.82$11.92
-7.02%
$13.76$11.4582,137 shs$77.30 million
10/28/2024$10.56$12.82
+21.40%
$13.37$10.00274,506 shs$83.14 million
10/25/2024$9.09$10.56
+16.17%
$10.94$8.21404,529 shs$68.48 million
10/24/2024$10.30$9.09
-11.75%
$10.27$8.01327,034 shs$58.95 million
10/23/2024$11.98$10.30
-14.02%
$11.76$10.20432,531 shs$66.80 million
10/22/2024$12.24$11.98
-2.12%
$13.65$9.76974,509 shs$77.69 million


This page (NASDAQ:CHSN) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners