Free Trial

Chanson International (CHSN) Stock Chart & Stock Price History

Chanson International logo
$0.07 -0.01 (-7.47%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$0.07 0.00 (-0.72%)
As of 08/1/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Chanson International Stock Price Performance

The Chanson International (CHSN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 95.79%, with a year-to-date return of -98.64%. In the past month, the stock has decreased 45.35%, reflecting recent market activity.

As of the latest close, Chanson International traded at $0.07 with a market cap of $1.90 million and volume of 11.85 million shares.

Receive CHSN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chanson International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-44.92%
1 Month
Performance
-45.35%
3 Month
Performance
-78.07%
Year-To-Date
Performance
-98.64%
1 Year
Performance
-95.79%

CHSN Stock Chart for Saturday, August, 2, 2025

Chanson International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.08$0.07
-7.47%
$0.08$0.0711.85 million shs$1.90 million
07/31/2025$0.11$0.08
-33.10%
$0.10$0.0722.22 million shs$2.05 million
07/30/2025$0.11$0.11
-1.67%
$0.12$0.1112.87 million shs$3.06 million
07/29/2025$0.13$0.11
-9.52%
$0.12$0.118.89 million shs$3.11 million
07/28/2025$0.12$0.13
+6.51%
$0.13$0.1214.66 million shs$3.44 million
07/25/2025$0.13$0.12
-5.89%
$0.13$0.1211.94 million shs$3.23 million
07/24/2025$0.12$0.13
+4.06%
$0.13$0.1222.05 million shs$3.43 million
07/23/2025$0.12$0.12
+0.50%
$0.12$0.1114.43 million shs$3.30 million
07/22/2025$0.12$0.12
+3.80%
$0.13$0.1214.97 million shs$3.28 million
07/21/2025$0.11$0.12
+7.22%
$0.12$0.1112.10 million shs$3.16 million
07/18/2025$0.11$0.11
+0.93%
$0.11$0.102.18 million shs$2.95 million
07/17/2025$0.11$0.11
-2.73%
$0.11$0.103.02 million shs$2.92 million
07/16/2025$0.10$0.11
+7.11%
$0.12$0.1011.31 million shs$3.00 million
07/15/2025$0.12$0.10
-10.77%
$0.12$0.1010.29 million shs$2.80 million
07/14/2025$0.12$0.12
-4.95%
$0.12$0.112.38 million shs$3.14 million
07/11/2025$0.12$0.12
-2.73%
$0.13$0.123.12 million shs$3.31 million
07/10/2025$0.13$0.12
-2.58%
$0.13$0.121.95 million shs$3.40 million
07/09/2025$0.13$0.13
-1.62%
$0.13$0.123.04 million shs$3.49 million
07/08/2025$0.13$0.13
-0.08%
$0.13$0.122.31 million shs$3.55 million
07/07/2025$0.13$0.13
-0.76%
$0.13$0.131.59 million shs$3.55 million
07/04/2025$0.13$0.13$0.14$0.137.21 million shs$3.58 million
07/03/2025$0.13$0.13
+3.15%
$0.14$0.137.21 million shs$3.58 million
07/02/2025$0.13$0.13
-1.55%
$0.13$0.121.37 million shs$3.47 million
07/01/2025$0.13$0.13
-0.39%
$0.13$0.121.68 million shs$3.52 million

This page (NASDAQ:CHSN) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners