Chanson International (CHSN) Stock Chart & Stock Price History $9.67 -1.13 (-10.46%) (As of 11/5/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrends Chanson International Stock Price Performance5 Day Performance-9.37%1 Month Performance-34.71%3 Month Performance+512.03%6 Month Performance+398.45%Year-To-Date Performance+692.62%1 Year Performance+299.59% Receive CHSN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Chanson International and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaBlackrock’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW CHSN Stock Chart for Tuesday, November, 5, 2024 CHSN Chart by TradingView Chanson International Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/05/2024$10.80$9.67-10.46%$11.01$9.10299,009 shs$65.37 million11/04/2024$10.89$10.80-0.83%$11.65$10.56255,638 shs$72.95 million11/01/2024$10.67$10.89+2.06%$12.24$10.37322,402 shs$73.62 million10/31/2024$13.03$10.67-18.11%$12.94$10.32200,355 shs$72.08 million10/30/2024$11.92$13.03+9.31%$13.38$11.46398,240 shs$88.02 million10/29/2024$12.82$11.92-7.02%$13.76$11.4582,137 shs$77.30 million Get the Latest News and Ratings for CHSN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Chanson International and its competitors with MarketBeat's FREE daily newsletter. 10/28/2024$10.56$12.82+21.40%$13.37$10.00274,506 shs$83.14 million10/25/2024$9.09$10.56+16.17%$10.94$8.21404,529 shs$68.48 million10/24/2024$10.30$9.09-11.75%$10.27$8.01327,034 shs$58.95 million10/23/2024$11.98$10.30-14.02%$11.76$10.20432,531 shs$66.80 million10/22/2024$12.24$11.98-2.12%$13.65$9.76974,509 shs$77.69 million10/09/2024$12.24$12.24$12.24$12.24384 shs$79.38 million10/08/2024$12.24$12.24$12.24$12.24384 shs$79.38 million10/07/2024$14.81$12.24-17.35%$15.47$10.406.87 million shs$79.38 million10/04/2024$3.04$14.81+387.17%$15.55$2.3413.97 million shs$96.04 million10/03/2024$2.69$3.04+13.01%$3.33$2.62406,275 shs$19.71 million10/02/2024$2.80$2.69-3.93%$2.82$2.64702,534 shs$17.45 million10/01/2024$2.77$2.80+1.08%$2.97$2.57289,580 shs$18.16 million09/30/2024$2.85$2.77-2.81%$2.93$2.51496,519 shs$17.96 million09/27/2024$2.90$2.85-1.72%$3.03$2.79397,490 shs$18.48 million09/26/2024$3.00$2.90-3.33%$3.09$2.85414,660 shs$18.81 million09/25/2024$2.86$3.00+4.90%$3.05$2.51426,273 shs$19.46 million09/24/2024$2.51$2.86+13.94%$3.24$2.50451,011 shs$18.55 million09/23/2024$2.63$2.51-4.56%$2.75$2.47249,245 shs$16.28 million09/20/2024$2.77$2.63-5.05%$2.92$2.20211,677 shs$17.06 million09/19/2024$2.60$2.77+6.54%$2.95$2.52304,927 shs$17.96 million09/18/2024$2.48$2.60+4.84%$2.72$2.30309,541 shs$16.86 million09/17/2024$1.95$2.48+27.18%$2.48$1.82317,664 shs$16.08 million09/16/2024$1.61$1.95+21.12%$2.22$1.72315,994 shs$12.65 million09/13/2024$1.80$1.61-10.56%$1.85$1.60111,773 shs$10.45 million09/12/2024$1.68$1.80+7.14%$1.91$1.6778,192 shs$11.67 million09/11/2024$1.55$1.68+8.39%$1.73$1.5755,545 shs$10.90 million09/10/2024$1.70$1.55-8.82%$1.69$1.5260,344 shs$10.06 million09/09/2024$1.72$1.70-1.16%$1.70$1.656,514 shs$11.03 million09/06/2024$1.66$1.72+3.61%$1.76$1.6523,085 shs$10.77 million09/05/2024$1.71$1.66-2.92%$1.74$1.635,896 shs$10.77 million09/04/2024$1.65$1.71+3.64%$1.77$1.623,092 shs$11.09 million09/03/2024$1.63$1.65+1.23%$1.75$1.6020,610 shs$10.70 million09/02/2024$1.63$1.63$1.68$1.6237,400 shs$10.57 million08/30/2024$1.62$1.63+0.93%$1.68$1.6237,423 shs$10.57 millionWatch this before it gets removed (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.08/29/2024$1.71$1.62-5.28%$1.84$1.6157,455 shs$10.47 million08/28/2024$1.81$1.71-5.80%$1.84$1.6933,444 shs$11.06 million08/27/2024$1.83$1.81-1.09%$1.95$1.80536,477 shs$11.74 million08/26/2024$1.79$1.83+2.23%$1.85$1.7126,709 shs$11.87 million08/23/2024$1.77$1.79+1.13%$1.93$1.7050,916 shs$11.61 million08/22/2024$1.67$1.77+5.99%$1.86$1.6832,640 shs$11.48 million08/21/2024$1.70$1.67-1.76%$1.71$1.6715,964 shs$10.83 million08/20/2024$1.72$1.70-0.87%$1.77$1.704,984 shs$11.02 million08/19/2024$1.72$1.72-0.29%$1.72$1.6812,669 shs$11.12 million08/16/2024$1.70$1.72+1.18%$1.76$1.684,267 shs$11.15 million08/15/2024$1.72$1.70-1.16%$1.82$1.697,824 shs$11.02 million08/14/2024$1.72$1.72$1.76$1.6817,686 shs$11.15 million08/13/2024$1.62$1.72+6.50%$1.76$1.658,173 shs$11.15 million08/12/2024$1.66$1.62-2.71%$1.66$1.563,226 shs$10.47 million08/09/2024$1.67$1.66-0.60%$1.74$1.6010,434 shs$10.77 million08/08/2024$1.65$1.67+1.21%$1.74$1.6213,036 shs$10.83 million08/07/2024$1.64$1.65+0.61%$1.74$1.656,975 shs$10.70 million08/06/2024$1.58$1.64+3.80%$1.75$1.6020,186 shs$10.64 million08/05/2024$1.65$1.58-4.24%$1.65$1.5510,755 shs$10.25 million Related Companies Mama's Creations Stock Chart Forafric Global Stock Chart Borealis Foods Stock Chart Sow Good Stock Chart Bridgford Foods Stock Chart Benson Hill Stock Chart Top Wealth Group Stock Chart Barfresh Food Group Stock Chart Rocky Mountain Chocolate Factory Stock Chart Australian Oilseeds Stock Chart Receive CHSN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chanson International and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CHSN) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThis company will win the AI race Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally c...Porter & Company | SponsoredHow high could Bitcoin go?Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Chanson International Holding Please log in to your account or sign up in order to add this asset to your watchlist. Share Chanson International With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
