Free Trial

Chanson International (CHSN) Stock Chart & Stock Price History

Chanson International logo
$5.13 +0.14 (+2.81%)
(As of 12/24/2024 02:33 PM ET)

Chanson International Stock Price Performance

5 Day
Performance
-9.20%
1 Month
Performance
-29.44%
3 Month
Performance
+71.00%
6 Month
Performance
+76.29%
Year-To-Date
Performance
+320.49%
1 Year
Performance
+261.27%
Receive CHSN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chanson International and its competitors with MarketBeat's FREE daily newsletter.

CHSN Stock Chart for Wednesday, December, 25, 2024

Chanson International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/24/2024$4.99$5.13
+2.81%
$5.56$4.9934,890 shs$34.65 million
12/23/2024$5.65$4.99
-11.68%
$5.94$4.2279,905 shs$33.71 million
12/20/2024$5.96$5.65
-5.20%
$6.50$5.20351,070 shs$38.17 million
12/19/2024$6.78$5.96
-12.09%
$6.78$5.8951,488 shs$40.26 million
12/18/2024$7.11$6.78
-4.64%
$7.36$6.5373,652 shs$45.80 million
12/17/2024$7.12$7.11
-0.14%
$7.72$6.91109,062 shs$48.03 million
12/16/2024$7.41$7.12
-3.91%
$7.50$6.6769,713 shs$48.10 million
12/13/2024$6.89$7.41
+7.55%
$7.65$6.8964,369 shs$50.09 million
12/12/2024$6.62$6.89
+4.08%
$7.97$6.4196,115 shs$46.54 million
12/11/2024$8.10$6.62
-18.27%
$8.73$6.17345,995 shs$44.72 million
12/10/2024$9.69$8.10
-16.41%
$9.76$8.1067,294 shs$54.72 million
12/09/2024$9.26$9.69
+4.64%
$10.34$8.86141,391 shs$65.50 million
12/06/2024$9.05$9.26
+2.32%
$11.08$8.36422,491 shs$62.55 million
12/05/2024$7.70$9.05
+17.53%
$9.55$7.36426,379 shs$61.18 million
12/04/2024$7.30$7.70
+5.48%
$7.83$7.13140,925 shs$52.05 million
12/03/2024$7.33$7.30
-0.41%
$7.69$7.1555,419 shs$49.35 million
12/02/2024$7.71$7.33
-4.93%
$9.08$7.04228,419 shs$49.51 million
11/29/2024$7.25$7.71
+6.34%
$7.95$7.3011,998 shs$52.12 million
11/28/2024$7.25$7.25$7.58$6.9077,381 shs$49.01 million
11/27/2024$7.11$7.25
+1.97%
$7.58$6.9077,379 shs$49.01 million
11/26/2024$7.27$7.11
-2.20%
$7.80$7.11105,434 shs$48.06 million
11/25/2024$7.50$7.27
-3.07%
$7.88$6.76137,120 shs$49.15 million


This page (NASDAQ:CHSN) was last updated on 12/25/2024 by MarketBeat.com Staff
From Our Partners