Free Trial

Chanson International (CHSN) Stock Chart & Stock Price History

Chanson International logo
$1.71 +0.02 (+1.18%)
Closing price 03:58 PM Eastern
Extended Trading
$1.76 +0.05 (+3.10%)
As of 04:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Chanson International Stock Price Performance

The Chanson International (CHSN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 98.68%, with a year-to-date return of -99.58%. In the past month, the stock has decreased 81.25%, reflecting recent market activity.

As of the latest close, Chanson International traded at $1.69 with a market cap of $913 thousand and volume of 229,481 shares.

Receive CHSN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chanson International and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-24.34%
1 Month
Performance
-81.25%
3 Month
Performance
-95.76%
Year-To-Date
Performance
-99.58%
1 Year
Performance
-98.68%

CHSN Stock Chart for Friday, August, 29, 2025

Chanson International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$1.90$1.69
-11.05%
$1.85$1.50229,481 shs$913,000.00
08/27/2025$2.03$1.90
-6.40%
$2.08$1.86192,919 shs$1.03 million
08/26/2025$2.07$2.03
-1.93%
$2.16$1.91219,694 shs$1.10 million
08/25/2025$2.26$2.07
-8.41%
$2.32$2.0398,687 shs$1.12 million
08/22/2025$2.20$2.26
+2.73%
$2.30$1.96155,854 shs$768,000.00
08/21/2025$2.36$2.20
-6.78%
$2.55$2.16233,693 shs$748,000.00
08/20/2025$2.70$2.36
-12.59%
$2.66$2.34165,060 shs$805,000.00
08/19/2025$3.28$2.70
-17.68%
$3.20$2.65296,106 shs$73.71 million
08/18/2025$3.15$3.28
+4.06%
$3.50$2.69463,278 shs$89.54 million
08/15/2025$4.18$3.15
-24.52%
$3.51$2.84530,362 shs$1.08 million
08/14/2025$6.12$4.18
-31.76%
$4.51$3.78707,860 shs$1.43 million
08/13/2025$6.94$6.12
-11.87%
$6.35$5.76259,550 shs$2.09 million
08/12/2025$7.37$6.94
-5.75%
$7.36$6.531.31 million shs$2.37 million
08/11/2025$6.91$7.37
+6.60%
$7.68$6.89274,718 shs$2.51 million
08/08/2025$7.51$6.91
-7.99%
$8.07$6.80228,129 shs$2.36 million
08/07/2025$6.68$7.51
+12.46%
$7.60$6.32293,630 shs$2.56 million
08/06/2025$6.60$6.68
+1.21%
$7.42$6.37257,544 shs$2.28 million
08/05/2025$6.32$6.60
+4.43%
$6.91$6.01153,000 shs$2.25 million
08/04/2025$5.55$6.32
+13.83%
$7.31$5.60324,608 shs$2.16 million
08/01/2025$6.00$5.55
-7.47%
$6.16$5.30148,124 shs$1.90 million
07/31/2025$8.97$6.00
-33.10%
$8.00$5.94277,785 shs$2.05 million
07/30/2025$9.12$8.97
-1.67%
$9.80$8.81160,875 shs$3.06 million
07/29/2025$10.08$9.12
-9.52%
$9.76$8.97111,107 shs$3.11 million
07/28/2025$9.46$10.08
+6.51%
$10.72$9.50183,311 shs$3.44 million

This page (NASDAQ:CHSN) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners