Free Trial

Chanson International (CHSN) Stock Chart & Stock Price History

Chanson International logo
$0.22 +0.01 (+3.64%)
Closing price 04:00 PM Eastern
Extended Trading
$0.35 +0.13 (+59.82%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Chanson International Stock Price Performance

5 Day
Performance
-13.45%
1 Month
Performance
+7.24%
3 Month
Performance
-96.14%
6 Month
Performance
-98.61%
Year-To-Date
Performance
-95.97%
1 Year
Performance
-87.67%
Receive CHSN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chanson International and its competitors with MarketBeat's FREE daily newsletter.

CHSN Stock Chart for Friday, April, 4, 2025

Remove Ads

Chanson International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$0.23$0.21
-6.17%
$0.23$0.21491,101 shs$1.43 million
04/02/2025$0.23$0.23
-0.35%
$0.23$0.21236,210 shs$1.52 million
04/01/2025$0.23$0.23
-1.74%
$0.24$0.2077,961 shs$1.53 million
03/31/2025$0.24$0.23
-3.36%
$0.26$0.21410,837 shs$1.55 million
03/28/2025$0.26$0.24
-9.51%
$0.26$0.22390,075 shs$1.61 million
03/27/2025$0.23$0.26
+15.45%
$0.27$0.23437,982 shs$1.78 million
03/26/2025$0.22$0.23
+3.26%
$0.24$0.22325,909 shs$1.49 million
03/25/2025$0.23$0.22
-3.03%
$0.24$0.22341,168 shs$1.49 million
03/24/2025$0.23$0.23
-1.52%
$0.23$0.22246,850 shs$1.54 million
03/21/2025$0.24$0.23
-2.12%
$0.24$0.23196,322 shs$1.56 million
03/20/2025$0.24$0.24
-1.21%
$0.24$0.23338,238 shs$1.59 million
03/19/2025$0.24$0.24
+0.04%
$0.25$0.20464,126 shs$1.61 million
03/18/2025$0.24$0.24
-2.13%
$0.25$0.23365,731 shs$1.61 million
03/17/2025$0.23$0.24
+4.90%
$0.25$0.23333,556 shs$1.65 million
03/14/2025$0.23$0.23
-0.94%
$0.24$0.23240,571 shs$1.57 million
03/13/2025$0.24$0.23
-0.13%
$0.25$0.22232,190 shs$1.59 million
03/12/2025$0.24$0.24
-2.00%
$0.25$0.23365,067 shs$1.59 million
03/11/2025$0.22$0.24
+7.10%
$0.24$0.21547,135 shs$1.62 million
03/10/2025$0.24$0.22
-8.35%
$0.24$0.211.17 million shs$1.51 million
03/07/2025$0.22$0.24
+13.15%
$0.25$0.231.24 million shs$1.65 million
03/06/2025$0.21$0.22
+3.65%
$0.23$0.21888,520 shs$1.46 million
03/05/2025$0.19$0.21
+8.49%
$0.21$0.20464,395 shs$1.41 million
03/04/2025$0.22$0.19
-12.64%
$0.22$0.181.39 million shs$1.30 million
03/03/2025$0.25$0.22
-10.61%
$0.24$0.22779,053 shs$1.49 million

This page (NASDAQ:CHSN) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners