Free Trial

Chanson International (CHSN) Stock Chart & Stock Price History

Chanson International logo
$0.31 +0.02 (+5.81%)
Closing price 04/25/2025 04:00 PM Eastern
Extended Trading
$0.30 -0.01 (-3.20%)
As of 04/25/2025 07:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Chanson International Stock Price Performance

5 Day
Performance
+9.84%
1 Month
Performance
+34.24%
3 Month
Performance
-53.13%
6 Month
Performance
-97.10%
Year-To-Date
Performance
-94.02%
1 Year
Performance
-83.82%
Receive CHSN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chanson International and its competitors with MarketBeat's FREE daily newsletter.

CHSN Stock Chart for Saturday, April, 26, 2025

Chanson International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$0.29$0.31
+5.81%
$0.31$0.28413,567 shs$8.35 million
04/24/2025$0.30$0.29
-2.82%
$0.31$0.28443,633 shs$7.89 million
04/23/2025$0.28$0.30
+6.10%
$0.32$0.28302,409 shs$8.12 million
04/22/2025$0.28$0.28
+0.68%
$0.30$0.27301,117 shs$7.65 million
04/21/2025$0.31$0.28
-10.19%
$0.31$0.27747,624 shs$7.60 million
04/18/2025$0.31$0.31$0.32$0.28265,201 shs$8.46 million
04/17/2025$0.28$0.31
+9.15%
$0.32$0.28265,201 shs$8.46 million
04/16/2025$0.30$0.28
-5.36%
$0.32$0.27437,356 shs$7.75 million
04/15/2025$0.29$0.30
+3.34%
$0.31$0.27590,244 shs$8.19 million
04/14/2025$0.31$0.29
-7.19%
$0.30$0.26944,018 shs$1.96 million
04/11/2025$0.33$0.31
-5.18%
$0.31$0.28599,691 shs$2.11 million
04/10/2025$0.29$0.33
+11.94%
$0.34$0.281.34 million shs$1.99 million
04/09/2025$0.34$0.29
-13.80%
$0.33$0.262.04 million shs$1.99 million
04/09/2025$0.34$0.29
-13.80%
$0.33$0.262.04 million shs$1.99 million
04/08/2025$0.42$0.34
-17.79%
$0.37$0.316.08 million shs$2.31 million
04/08/2025$0.42$0.34
-17.79%
$0.37$0.316.08 million shs$2.31 million
04/07/2025$0.22$0.42
+89.95%
$0.55$0.31160.74 million shs$2.81 million
04/04/2025$0.21$0.22
+3.64%
$0.22$0.209.33 million shs$1.48 million
04/03/2025$0.23$0.21
-6.17%
$0.23$0.21491,101 shs$1.43 million
04/02/2025$0.23$0.23
-0.35%
$0.23$0.21236,210 shs$1.52 million
04/01/2025$0.23$0.23
-1.74%
$0.24$0.2077,961 shs$1.53 million
03/31/2025$0.24$0.23
-3.36%
$0.26$0.21410,837 shs$1.55 million
03/28/2025$0.26$0.24
-9.51%
$0.26$0.22390,075 shs$1.61 million
03/27/2025$0.23$0.26
+15.45%
$0.27$0.23437,982 shs$1.78 million
03/26/2025$0.22$0.23
+3.26%
$0.24$0.22325,909 shs$1.49 million
03/25/2025$0.23$0.22
-3.03%
$0.24$0.22341,168 shs$1.49 million

This page (NASDAQ:CHSN) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners