Free Trial

First Trust Nasdaq Cybersecurity ETF (CIBR) Options Chain & Prices

First Trust Nasdaq Cybersecurity ETF logo
$65.31 +0.61 (+0.94%)
Closing price 04/25/2025 04:00 PM Eastern
Extended Trading
$65.39 +0.08 (+0.12%)
As of 04/25/2025 07:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CIBR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$55.00$10.516Call2 - - 16
(+0)
41.58%
(+0.30%)
0.9627181
5/16/2025$59.00$0.270Put2 - 266
(+0)
34.89%
(-0.48%)
-0.1021051
5/16/2025$60.00$0.355Put4 - 3199
(-2)
33.34%
(-0.68%)
-0.1323472
5/16/2025$61.00$4.900Call1 - - 26
(+0)
31.86%
(-0.87%)
0.8296451
5/16/2025$63.00$0.835Put1 - - 67
(+0)
29.18%
(-1.22%)
-0.2850481
5/16/2025$64.00$1.118Put1 - - 49
(+0)
28.05%
(-1.35%)
-0.361761
5/16/2025$65.00$1.494Put1 - - 12
(+0)
27.13%
(-1.39%)
-0.4510111
5/16/2025$65.00$1.919Call1121605
(-15)
27.13%
(-1.39%)
0.5541648
5/16/2025$66.00$1.393Call66 - 53
(-1)
26.40%
(-1.40%)
0.4597271
5/16/2025$67.00$0.980Call71681
(+3)
25.92%
(-1.33%)
0.3658122
5/16/2025$68.00$0.669Call2 - 1292
(-2)
25.70%
(-1.16%)
0.2792312
5/16/2025$69.00$0.448Call3 - 144
(+2)
25.72%
(-0.93%)
0.2058472
5/16/2025$70.00$0.300Call211270
(+1)
25.96%
(-0.64%)
0.1488432
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CIBR) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners