Free Trial

Cingulate (CINGW) Stock Chart & Stock Price History

$0.06 +0.01 (+20.00%)
As of 01:00 PM Eastern

Cingulate Stock Price Performance

5 Day
Performance
+1.69%
1 Month
Performance
+80.18%
3 Month
Performance
+16.50%
6 Month
Performance
-8.12%
Year-To-Date
Performance
+16.50%
1 Year
Performance
+184.36%
Receive CINGW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cingulate and its competitors with MarketBeat's FREE daily newsletter.

CINGW Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Cingulate Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$0.05$0.05
-4.03%
$0.06$0.05775 shs$0.00
03/28/2025$0.06$0.05
-11.69%
$0.06$0.0426,750 shs$0.00
03/27/2025$0.04$0.06
+68.57%
$0.06$0.0460,299 shs$0.00
03/26/2025$0.04$0.04$0.04$0.0324,400 shs$0.00
03/25/2025$0.04$0.04
-21.17%
$0.04$0.0324,415 shs$0.00
03/24/2025$0.05$0.04
-3.90%
$0.05$0.043,306 shs$0.00
03/21/2025$0.04$0.05
+31.62%
$0.06$0.0329,651 shs$0.00
03/20/2025$0.04$0.04
-3.31%
$0.04$0.03947 shs$0.00
03/19/2025$0.04$0.04
-9.25%
$0.04$0.036,507 shs$0.00
03/18/2025$0.03$0.04
+24.61%
$0.04$0.04614 shs$0.00
03/17/2025$0.04$0.03
-13.24%
$0.04$0.032,370 shs$0.00
03/14/2025$0.04$0.04$0.04$0.04500 shs$0.00
03/13/2025$0.04$0.04
+0.27%
$0.04$0.04500 shs$0.00
03/12/2025$0.04$0.04
-4.90%
$0.04$0.04248 shs$0.00
03/11/2025$0.04$0.04$0.04$0.036,600 shs$0.00
03/10/2025$0.03$0.04
+27.21%
$0.04$0.042,500 shs$0.00
03/07/2025$0.04$0.03
-21.39%
$0.03$0.03100 shs$0.00
03/06/2025$0.03$0.04
+12.14%
$0.04$0.034,391 shs$0.00
03/05/2025$0.04$0.03
-21.36%
$0.04$0.036,801 shs$0.00
03/04/2025$0.04$0.04
+25.00%
$0.04$0.0318,850 shs$0.00
03/03/2025$0.03$0.04
+5.71%
$0.04$0.042,000 shs$0.00
02/28/2025$0.04$0.03
-21.28%
$0.04$0.0318,068 shs$0.00

This page (NASDAQ:CINGW) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners