Cartica Acquisition (CITE) Stock Chart & Stock Price History $11.56 0.00 (0.00%) (As of 04:30 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Cartica Acquisition Stock Price Performance 5 Day Performance+0.09%1 Month Performance+0.78%3 Month Performance+0.70%6 Month Performance+3.68%Year-To-Date Performance+5.96%1 Year Performance+6.54% Receive CITE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cartica Acquisition and its competitors with MarketBeat's FREE daily newsletter. Email Address New Year, New Opportunity! 2 AI Stocks Under $10 Ready to Soar (Ad)As we step into 2025, artificial intelligence (AI) stocks continue to dominate headlines, and now is the perfect moment to position yourself for the coming year’s potential. Our latest research has uncovered two must-buy AI stocks currently trading under $10/share – an affordable entry with promising growth potential. These stocks are flying under the radar, but it’s only a matter of time before they gain mainstream attention.👉 Click here to access your FREE report now! CITE Stock Chart for Wednesday, November, 20, 2024 CITE Chart by TradingView Cartica Acquisition Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/19/2024$11.56$11.56$11.57$11.5678,721 shs$92.47 million11/18/2024$11.55$11.56+0.09%$11.56$11.537,691 shs$92.48 million11/15/2024$11.57$11.55-0.17%$11.57$11.55100,842 shs$92.40 million11/14/2024$11.55$11.57+0.17%$11.57$11.57915 shs$92.56 million11/13/2024$11.52$11.55+0.26%$11.55$11.5278,956 shs$92.40 million11/12/2024$11.52$11.52$11.52$11.5218,009 shs$92.16 million Get the Latest News and Ratings for CITE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cartica Acquisition and its competitors with MarketBeat's FREE daily newsletter. 11/11/2024$11.52$11.52$11.52$11.509,340 shs$92.16 million11/08/2024$11.52$11.52$11.52$11.526,021 shs$92.16 million11/07/2024$11.52$11.52$11.53$11.525,643 shs$92.16 million11/06/2024$11.52$11.52$11.53$11.525,643 shs$92.16 million11/05/2024$11.54$11.52-0.17%$11.52$11.5211,233 shs$92.16 million11/04/2024$11.52$11.54+0.17%$11.54$11.54798 shs$92.32 million11/01/2024$11.52$11.52$11.52$11.527 shs$92.16 million10/31/2024$11.53$11.52-0.09%$11.52$11.5228 shs$92.15 million10/30/2024$11.52$11.53+0.09%$11.53$11.5028 shs$92.23 million10/29/2024$11.51$11.52+0.09%$11.52$11.525,402 shs$92.15 million10/28/2024$11.51$11.51$11.51$11.513,034 shs$92.07 million10/25/2024$11.53$11.51-0.17%$11.51$11.511,278 shs$92.07 million10/24/2024$11.53$11.53$11.53$11.53101 shs$92.23 million10/23/2024$11.50$11.53+0.26%$11.53$11.53101 shs$92.23 million10/22/2024$11.50$11.50$11.50$11.502,100 shs$91.99 million10/21/2024$11.47$11.50+0.26%$11.50$11.502,173 shs$91.99 million Related Companies Rigel Resource Acquisition Stock Chart Mesabi Trust Stock Chart Inflection Point Acquisition Corp. II Stock Chart Uranium Royalty Stock Chart Postal Realty Trust Stock Chart Chicago Atlantic Real Estate Finance Stock Chart NexPoint Real Estate Finance Stock Chart Executive Network Partnering Stock Chart Rigetti Computing Stock Chart Cartesian Growth Co. II Stock Chart Receive CITE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cartica Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CITE) was last updated on 11/20/2024 by MarketBeat.com Staff From Our PartnersTesla Execs are Freaking OutIt’s so revolutionary that tech giants like Microsoft, Amazon, and NVIDIA are all lining up to get their hands...Angel Publishing | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredThis company will win the AI race Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally c...Porter & Company | SponsoredThe smart-money is buying this US$1 lithium stockLithium is getting white-hot once again! And that means well-timed investors who position now in the best n...Resource Stock Digest | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cartica Acquisition Corp Please log in to your account or sign up in order to add this asset to your watchlist. Share Cartica Acquisition With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CITE Stock Alerts