Free Trial

Checkpoint Therapeutics (CKPT) Stock Chart & Stock Price History

Checkpoint Therapeutics logo
$3.42 +0.04 (+1.18%)
(As of 11:50 AM ET)

Checkpoint Therapeutics Stock Price Performance

5 Day
Performance
-1.75%
1 Month
Performance
+5.97%
3 Month
Performance
+49.12%
6 Month
Performance
+69.35%
Year-To-Date
Performance
+47.16%
1 Year
Performance
+56.74%
Receive CKPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Checkpoint Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

CKPT Stock Chart for Thursday, November, 21, 2024

Checkpoint Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$3.38$3.38$3.60$3.33560,640 shs$152.17 million
11/19/2024$3.30$3.38
+2.42%
$3.44$3.29369,976 shs$152.17 million
11/18/2024$3.43$3.30
-3.79%
$3.47$3.25779,675 shs$148.56 million
11/15/2024$3.78$3.43
-9.26%
$3.93$3.411.02 million shs$154.42 million
11/14/2024$3.62$3.78
+4.42%
$3.95$3.611.08 million shs$170.17 million
11/13/2024$3.45$3.62
+4.93%
$3.65$3.36811,081 shs$162.97 million
11/12/2024$3.19$3.45
+8.15%
$3.53$3.14796,639 shs$155.32 million
11/11/2024$3.37$3.19
-5.34%
$3.47$3.09969,164 shs$143.61 million
11/08/2024$3.46$3.37
-2.60%
$3.56$3.30717,122 shs$151.72 million
11/07/2024$3.37$3.46
+2.67%
$3.55$3.35432,626 shs$155.77 million
11/06/2024$3.30$3.37
+2.12%
$3.49$3.28745,684 shs$151.71 million
11/05/2024$3.49$3.30
-5.44%
$3.51$3.131.10 million shs$148.56 million
11/04/2024$3.51$3.49
-0.57%
$3.58$3.37567,224 shs$157.12 million
11/01/2024$3.44$3.51
+2.03%
$3.53$3.38561,075 shs$158.01 million
10/31/2024$3.62$3.44
-4.97%
$3.68$3.351.65 million shs$122.76 million
10/30/2024$3.84$3.62
-5.73%
$3.97$3.602.39 million shs$129.18 million
10/29/2024$3.68$3.84
+4.35%
$3.95$3.522.10 million shs$137.03 million
10/28/2024$3.67$3.68
+0.27%
$3.80$3.492.03 million shs$131.32 million
10/25/2024$3.44$3.67
+6.69%
$3.69$3.451.42 million shs$130.97 million
10/24/2024$3.41$3.44
+0.88%
$3.64$3.312.03 million shs$122.76 million
10/23/2024$3.16$3.41
+7.91%
$3.50$3.131.63 million shs$121.69 million
10/22/2024$3.18$3.16
-0.63%
$3.29$3.08933,064 shs$112.77 million
10/21/2024$3.01$3.18
+5.65%
$3.25$2.991.16 million shs$113.48 million


This page (NASDAQ:CKPT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners