Free Trial

Checkpoint Therapeutics (CKPT) Stock Chart & Stock Price History

Checkpoint Therapeutics logo
$3.51
+0.07 (+2.03%)
(As of 11/1/2024 ET)

Checkpoint Therapeutics Stock Price Performance

5 Day
Performance
-4.62%
1 Month
Performance
+56.70%
3 Month
Performance
+51.95%
6 Month
Performance
+137.16%
Year-To-Date
Performance
+53.28%
1 Year
Performance
+82.81%
Receive CKPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Checkpoint Therapeutics and its competitors with MarketBeat's FREE daily newsletter

CKPT Stock Chart for Saturday, November, 2, 2024

Checkpoint Therapeutics Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$3.44$3.51
+2.03%
$3.53$3.38561,075 shs$158.01 million
10/31/2024$3.62$3.44
-4.97%
$3.68$3.351.65 million shs$122.76 million
10/30/2024$3.84$3.62
-5.73%
$3.97$3.602.39 million shs$129.18 million
10/29/2024$3.68$3.84
+4.35%
$3.95$3.522.10 million shs$137.03 million
10/28/2024$3.67$3.68
+0.27%
$3.80$3.492.03 million shs$131.32 million
10/25/2024$3.44$3.67
+6.69%
$3.69$3.451.42 million shs$130.97 million
10/24/2024$3.41$3.44
+0.88%
$3.64$3.312.03 million shs$122.76 million
10/23/2024$3.16$3.41
+7.91%
$3.50$3.131.63 million shs$121.69 million
10/22/2024$3.18$3.16
-0.63%
$3.29$3.08933,064 shs$112.77 million
10/21/2024$3.01$3.18
+5.65%
$3.25$2.991.16 million shs$113.48 million
10/18/2024$2.97$3.01
+1.35%
$3.10$2.92801,551 shs$107.42 million
10/17/2024$2.82$2.97
+5.32%
$3.10$2.841.01 million shs$105.99 million
10/16/2024$2.64$2.82
+6.82%
$2.97$2.651.21 million shs$100.64 million
10/15/2024$2.54$2.64
+4.14%
$2.70$2.37651,500 shs$94.21 million
10/14/2024$2.44$2.54
+4.11%
$2.66$2.42783,324 shs$90.46 million
10/11/2024$2.37$2.44
+2.74%
$2.52$2.35194,115 shs$109.62 million
10/10/2024$2.34$2.37
+1.28%
$2.40$2.30193,689 shs$84.58 million
10/09/2024$2.37$2.34
-1.27%
$2.44$2.31200,434 shs$83.51 million
10/08/2024$2.44$2.37
-2.87%
$2.54$2.34586,708 shs$84.58 million
10/07/2024$2.22$2.44
+9.91%
$2.49$2.231.04 million shs$87.07 million
10/04/2024$2.18$2.22
+1.83%
$2.23$2.18247,458 shs$79.22 million
10/03/2024$2.24$2.18
-2.68%
$2.24$2.16358,724 shs$77.80 million
10/02/2024$2.19$2.24
+2.28%
$2.25$2.18307,990 shs$79.94 million
10/01/2024$2.24$2.19
-2.23%
$2.26$2.17237,871 shs$78.15 million
09/30/2024$2.25$2.24
-0.44%
$2.29$2.19197,410 shs$79.94 million
09/27/2024$2.23$2.25
+0.90%
$2.27$2.19297,606 shs$80.29 million
09/26/2024$2.24$2.23
-0.45%
$2.25$2.14322,984 shs$100.40 million
09/25/2024$2.22$2.24
+0.90%
$2.31$2.20352,686 shs$100.85 million
09/24/2024$2.36$2.22
-5.93%
$2.39$2.20734,989 shs$79.22 million
09/23/2024$2.41$2.36
-2.07%
$2.44$2.32383,254 shs$84.22 million
09/20/2024$2.43$2.41
-0.82%
$2.47$2.34438,071 shs$86.00 million
09/19/2024$2.46$2.43
-1.22%
$2.60$2.40331,734 shs$86.72 million
09/18/2024$2.52$2.46
-2.38%
$2.57$2.42534,304 shs$87.79 million
09/17/2024$2.34$2.52
+7.69%
$2.58$2.39849,731 shs$89.93 million
09/16/2024$2.30$2.34
+1.74%
$2.42$2.25499,002 shs$105.35 million
09/13/2024$2.20$2.30
+4.78%
$2.36$2.21321,156 shs$103.55 million
09/12/2024$2.21$2.20
-0.68%
$2.27$2.17111,467 shs$78.33 million
09/11/2024$2.14$2.21
+3.27%
$2.22$2.12177,882 shs$99.49 million
09/10/2024$2.13$2.14
+0.47%
$2.15$2.06289,919 shs$96.34 million
09/09/2024$2.10$2.13
+1.43%
$2.17$2.09202,130 shs$95.89 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

09/06/2024$2.15$2.10
-2.33%
$2.20$2.06389,359 shs$74.94 million
09/05/2024$2.17$2.15
-0.92%
$2.25$2.12409,824 shs$76.73 million
09/04/2024$2.21$2.17
-1.81%
$2.21$2.15328,842 shs$77.44 million
09/03/2024$2.35$2.21
-5.96%
$2.37$2.20250,132 shs$78.87 million
09/02/2024$2.35$2.35$2.41$2.32155,200 shs$105.80 million
08/30/2024$2.34$2.35
+0.43%
$2.41$2.32155,233 shs$83.86 million
08/29/2024$2.22$2.34
+5.41%
$2.37$2.21399,543 shs$83.51 million
08/28/2024$2.25$2.22
-1.33%
$2.31$2.22136,906 shs$79.22 million
08/27/2024$2.25$2.25$2.28$2.20113,554 shs$80.29 million
08/26/2024$2.27$2.25
-0.66%
$2.29$2.17307,446 shs$80.29 million
08/23/2024$2.30$2.27
-1.52%
$2.33$2.23320,841 shs$80.83 million
08/22/2024$2.26$2.30
+1.77%
$2.32$2.26279,436 shs$82.08 million
08/21/2024$2.26$2.26$2.32$2.22167,522 shs$80.65 million
08/20/2024$2.32$2.26
-2.59%
$2.32$2.22287,296 shs$80.65 million
08/19/2024$2.21$2.32
+4.98%
$2.34$2.16409,328 shs$82.79 million
08/16/2024$2.23$2.21
-0.90%
$2.23$2.12335,270 shs$78.87 million
08/15/2024$2.11$2.23
+5.69%
$2.28$2.19216,420 shs$79.58 million
08/14/2024$2.24$2.11
-5.80%
$2.28$2.10320,972 shs$75.30 million
08/13/2024$2.31$2.24
-3.03%
$2.36$2.22200,395 shs$79.94 million
08/12/2024$2.25$2.31
+2.67%
$2.38$2.22429,994 shs$82.44 million
08/09/2024$2.33$2.25
-3.23%
$2.32$2.20335,282 shs$80.29 million
08/08/2024$2.22$2.33
+4.73%
$2.37$2.18262,400 shs$82.97 million
08/07/2024$2.24$2.22
-0.89%
$2.34$2.21271,909 shs$79.94 million
08/06/2024$2.20$2.24
+1.82%
$2.29$2.18270,594 shs$79.95 million
08/05/2024$2.31$2.20
-4.76%
$2.25$2.10416,741 shs$78.52 million
08/02/2024$2.31$2.31$2.32$2.15550,019 shs$82.44 million
08/01/2024$2.39$2.31
-3.35%
$2.40$2.22408,321 shs$82.44 million


This page (NASDAQ:CKPT) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners