Free Trial

Clene (CLNN) Stock Chart & Stock Price History

Clene logo
$3.49 -0.05 (-1.41%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$3.48 -0.01 (-0.14%)
As of 08/1/2025 07:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Clene Stock Price Performance

The Clene (CLNN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.40%, with a year-to-date return of -34.27%. In the past month, the stock has decreased 11.65%, reflecting recent market activity.

As of the latest close, Clene traded at $3.49 with a market cap of $28.85 million and volume of 362,287 shares.

Receive CLNN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clene and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.65%
1 Month
Performance
-11.65%
3 Month
Performance
+17.11%
Year-To-Date
Performance
-34.27%
1 Year
Performance
-19.40%

CLNN Stock Chart for Saturday, August, 2, 2025

Clene Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$3.54$3.49
-1.41%
$3.61$3.30362,287 shs$28.85 million
07/31/2025$3.49$3.54
+1.43%
$3.57$3.5063,548 shs$29.28 million
07/30/2025$3.36$3.49
+3.87%
$3.56$3.30101,379 shs$28.86 million
07/29/2025$3.40$3.36
-1.18%
$3.50$3.2554,335 shs$27.78 million
07/28/2025$3.65$3.40
-6.85%
$3.65$3.3667,856 shs$28.12 million
07/25/2025$3.66$3.65
-0.27%
$3.93$3.57115,372 shs$30.19 million
07/24/2025$3.74$3.66
-2.14%
$3.86$3.6449,957 shs$30.27 million
07/23/2025$3.81$3.74
-1.84%
$3.94$3.60124,902 shs$30.92 million
07/22/2025$3.87$3.81
-1.55%
$3.97$3.7644,827 shs$31.51 million
07/21/2025$3.82$3.87
+1.31%
$3.99$3.8062,658 shs$32.01 million
07/18/2025$3.90$3.82
-2.05%
$3.98$3.7132,963 shs$31.59 million
07/17/2025$3.77$3.90
+3.45%
$3.98$3.7771,196 shs$32.24 million
07/16/2025$3.70$3.77
+1.89%
$3.80$3.7118,586 shs$31.18 million
07/15/2025$3.73$3.70
-0.80%
$3.81$3.6332,816 shs$30.60 million
07/14/2025$3.59$3.73
+3.90%
$3.81$3.5351,655 shs$30.85 million
07/11/2025$3.76$3.59
-4.52%
$3.76$3.5475,050 shs$29.69 million
07/10/2025$3.83$3.76
-1.83%
$3.83$3.7419,849 shs$31.08 million
07/09/2025$3.80$3.83
+0.79%
$3.86$3.7836,127 shs$31.67 million
07/08/2025$3.87$3.80
-1.81%
$4.00$3.8041,660 shs$34.12 million
07/07/2025$3.94$3.87
-1.65%
$3.99$3.8338,466 shs$34.76 million
07/04/2025$3.94$3.94$4.02$3.8732,788 shs$35.34 million
07/03/2025$3.95$3.94
-0.38%
$4.02$3.8732,788 shs$35.34 million
07/02/2025$3.90$3.95
+1.28%
$4.10$3.9029,900 shs$35.47 million
07/01/2025$3.91$3.90
-0.26%
$4.09$3.8436,871 shs$35.02 million

This page (NASDAQ:CLNN) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners