Free Trial

Clene (CLNN) Stock Chart & Stock Price History

Clene logo
$2.69 -0.36 (-11.80%)
Closing price 04/4/2025 04:00 PM Eastern
Extended Trading
$2.69 0.00 (0.00%)
As of 04/4/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Clene Stock Price Performance

5 Day
Performance
-16.46%
1 Month
Performance
-36.85%
3 Month
Performance
-49.63%
6 Month
Performance
-49.25%
Year-To-Date
Performance
-49.34%
1 Year
Performance
-68.17%
Receive CLNN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clene and its competitors with MarketBeat's FREE daily newsletter.

CLNN Stock Chart for Saturday, April, 5, 2025

Remove Ads

Clene Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$3.05$2.69
-11.80%
$3.04$2.6934,169 shs$23.10 million
04/03/2025$3.00$3.05
+1.67%
$3.17$2.8139,289 shs$26.19 million
04/02/2025$2.58$3.00
+16.28%
$3.17$2.5857,049 shs$25.76 million
04/01/2025$3.08$2.58
-16.23%
$3.11$2.57115,034 shs$22.15 million
03/31/2025$3.22$3.08
-4.35%
$3.21$2.9543,103 shs$26.45 million
03/28/2025$3.18$3.22
+1.26%
$3.34$3.1028,570 shs$26.81 million
03/27/2025$3.54$3.18
-10.17%
$3.59$3.0967,933 shs$26.48 million
03/26/2025$3.46$3.54
+2.31%
$3.75$3.4797,974 shs$29.47 million
03/25/2025$3.92$3.46
-11.73%
$3.91$3.37127,124 shs$28.81 million
03/24/2025$4.14$3.92
-5.31%
$4.20$3.86144,360 shs$32.64 million
03/21/2025$4.27$4.14
-3.04%
$4.31$4.1430,198 shs$34.47 million
03/20/2025$4.31$4.27
-0.93%
$4.47$4.2525,903 shs$35.55 million
03/19/2025$4.46$4.31
-3.36%
$4.48$4.3147,768 shs$35.89 million
03/18/2025$4.56$4.46
-2.19%
$4.62$4.3625,961 shs$37.13 million
03/17/2025$4.43$4.56
+2.93%
$4.66$4.3527,321 shs$37.97 million
03/14/2025$4.37$4.43
+1.37%
$4.58$4.3618,813 shs$36.88 million
03/13/2025$4.40$4.37
-0.68%
$4.59$4.3033,572 shs$36.39 million
03/12/2025$4.54$4.40
-3.08%
$4.60$4.2582,888 shs$36.63 million
03/11/2025$4.40$4.54
+3.18%
$4.59$4.4439,415 shs$37.80 million
03/10/2025$4.58$4.40
-3.93%
$4.58$4.3136,949 shs$38.13 million
03/07/2025$4.53$4.58
+1.10%
$4.66$4.3530,771 shs$38.13 million
03/06/2025$4.40$4.53
+2.95%
$4.59$4.3130,433 shs$37.72 million
03/05/2025$4.26$4.40
+3.29%
$4.53$4.2514,215 shs$36.63 million
03/04/2025$4.33$4.26
-1.62%
$4.62$4.0932,135 shs$35.47 million
03/03/2025$4.50$4.33
-3.78%
$4.68$4.3137,728 shs$36.05 million

This page (NASDAQ:CLNN) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners