Clene (CLNN) Stock Chart & Stock Price History $6.11 -0.24 (-3.78%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Clene Stock Price Performance5 Day Performance+4.09%1 Month Performance+24.95%3 Month Performance+41.11%6 Month Performance-30.04%Year-To-Date Performance+3.00%1 Year Performance-21.22% Receive CLNN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Clene and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. CLNN Stock Chart for Saturday, November, 2, 2024 CLNN Chart by TradingView Clene Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$6.35$6.11-3.78%$6.50$5.9524,586 shs$41.92 million10/31/2024$6.24$6.35+1.76%$6.46$6.0241,154 shs$43.54 million10/30/2024$6.38$6.24-2.19%$6.48$6.0738,670 shs$42.79 million10/29/2024$5.87$6.38+8.69%$6.38$5.8050,712 shs$43.77 million10/28/2024$5.35$5.87+9.72%$5.87$5.4375,143 shs$40.27 million10/25/2024$5.27$5.35+1.52%$5.63$5.2348,293 shs$36.70 million Get the Latest News and Ratings for CLNN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Clene and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$5.40$5.27-2.41%$5.41$5.0071,429 shs$36.15 million10/23/2024$5.51$5.40-2.00%$5.61$5.2037,687 shs$34.68 million10/22/2024$5.71$5.51-3.50%$5.79$5.2638,710 shs$35.39 million10/21/2024$5.56$5.71+2.70%$5.71$5.3739,431 shs$39.17 million10/18/2024$5.34$5.56+4.12%$5.63$5.3157,388 shs$35.71 million10/17/2024$5.67$5.34-5.82%$5.64$5.1864,472 shs$36.63 million10/16/2024$5.85$5.67-3.08%$5.93$5.6037,421 shs$36.41 million10/15/2024$5.75$5.85+1.74%$6.10$5.6467,107 shs$37.57 million10/14/2024$5.57$5.75+3.23%$5.99$5.6076,451 shs$36.93 million10/11/2024$5.59$5.57-0.36%$5.77$5.3631,091 shs$38.21 million10/10/2024$5.85$5.59-4.44%$5.99$5.4366,154 shs$38.35 million10/09/2024$5.13$5.85+14.04%$5.95$5.20123,780 shs$40.13 million10/08/2024$5.32$5.13-3.57%$5.54$5.1050,582 shs$32.95 million10/07/2024$5.30$5.32+0.38%$5.84$5.15158,258 shs$34.17 million10/04/2024$4.95$5.30+7.07%$5.30$4.77123,758 shs$34.04 million10/03/2024$4.89$4.95+1.23%$5.16$4.6363,497 shs$31.40 million10/02/2024$4.60$4.89+6.30%$5.30$4.4783,340 shs$31.64 million10/01/2024$4.59$4.60+0.22%$4.69$4.5053,974 shs$29.76 million09/30/2024$4.82$4.59-4.77%$4.74$4.3896,681 shs$29.48 million09/27/2024$4.57$4.82+5.47%$4.84$4.5735,875 shs$31.19 million09/26/2024$4.66$4.57-1.93%$4.91$4.5332,835 shs$29.57 million09/25/2024$4.41$4.66+5.67%$4.70$4.3485,222 shs$30.15 million09/24/2024$4.48$4.41-1.56%$4.61$4.2345,921 shs$28.32 million09/23/2024$5.00$4.48-10.40%$5.03$4.4693,930 shs$28.77 million09/20/2024$5.19$5.00-3.66%$5.25$4.9262,478 shs$32.11 million09/19/2024$5.02$5.19+3.39%$5.29$5.00124,360 shs$33.58 million09/18/2024$5.29$5.02-5.10%$5.46$4.89101,920 shs$32.24 million09/17/2024$5.59$5.29-5.37%$5.89$4.90193,666 shs$33.97 million09/16/2024$6.74$5.59-17.06%$6.83$5.51200,202 shs$35.90 million09/13/2024$6.34$6.74+6.31%$6.74$6.2640,290 shs$43.61 million09/12/2024$6.09$6.34+4.11%$6.39$5.8239,624 shs$41.02 million09/11/2024$5.82$6.09+4.64%$6.14$5.5068,388 shs$39.40 million09/10/2024$5.75$5.82+1.22%$6.00$5.7062,897 shs$37.66 million09/09/2024$5.93$5.75-3.04%$5.95$5.7363,867 shs$37.20 millionCrypto Crash Ahead? (27 Experts Weigh In) (Ad)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now.09/06/2024$6.31$5.93-6.02%$6.22$5.7057,362 shs$38.08 million09/05/2024$6.66$6.31-5.26%$6.90$6.23143,034 shs$40.83 million09/04/2024$5.92$6.66+12.50%$6.70$5.73124,569 shs$43.09 million09/03/2024$5.27$5.92+12.33%$5.92$5.32151,571 shs$38.30 million09/02/2024$5.27$5.27$5.56$5.1023,500 shs$33.84 million08/30/2024$5.50$5.27-4.18%$5.56$5.1023,471 shs$34.10 million08/29/2024$5.65$5.50-2.65%$5.65$5.406,675 shs$35.59 million08/28/2024$5.60$5.65+0.89%$5.70$5.2128,901 shs$36.28 million08/27/2024$5.59$5.60+0.18%$5.81$5.45105,422 shs$36.23 million08/26/2024$5.40$5.59+3.52%$5.72$5.25155,842 shs$36.17 million08/23/2024$5.30$5.40+1.89%$5.48$5.1688,982 shs$34.68 million08/22/2024$5.16$5.30+2.71%$5.38$5.1518,820 shs$34.29 million08/21/2024$5.20$5.16-0.77%$5.27$5.0340,813 shs$33.39 million08/20/2024$5.30$5.20-1.89%$5.54$5.1324,338 shs$33.39 million08/19/2024$5.15$5.30+2.91%$5.45$5.0284,358 shs$34.04 million08/16/2024$4.88$5.15+5.53%$5.20$4.7060,343 shs$33.07 million08/15/2024$4.96$4.88-1.61%$5.09$4.7737,489 shs$31.34 million08/14/2024$5.07$4.96-2.17%$5.26$4.8054,741 shs$31.85 million08/13/2024$5.11$5.07-0.78%$5.64$4.91147,544 shs$32.80 million08/12/2024$5.06$5.11+0.99%$5.24$4.8753,056 shs$32.82 million08/09/2024$4.41$5.06+14.74%$5.44$4.2282,868 shs$32.50 million08/08/2024$4.50$4.41-2.00%$4.50$4.1758,786 shs$28.32 million08/07/2024$5.88$4.50-23.47%$6.19$4.50483,449 shs$28.90 million08/06/2024$4.00$5.88+47.00%$6.96$4.123.72 million shs$37.76 million08/05/2024$4.33$4.00-7.62%$4.19$3.8243,104 shs$25.69 million08/02/2024$4.48$4.33-3.35%$4.59$4.3116,444 shs$27.80 million08/01/2024$4.55$4.48-1.54%$4.61$4.3513,597 shs$28.76 million Related Companies FTLF Stock Chart VXRT Stock Chart PBYI Stock Chart IXHL Stock Chart GBIO Stock Chart SKYE Stock Chart BCLI Stock Chart ELDN Stock Chart IPSC Stock Chart ADAG Stock Chart Receive CLNN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Clene and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CLNN) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Clene Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Clene With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CLNN Stock Alerts