Free Trial

Clene (CLNNW) Stock Chart & Stock Price History

$0.03 +0.00 (+7.81%)
As of 04/24/2025 03:54 PM Eastern

Clene Stock Price Performance

5 Day
Performance
+7.81%
1 Month
Performance
+8.83%
3 Month
Performance
-27.37%
6 Month
Performance
-31.00%
Year-To-Date
Performance
-31.00%
1 Year
Performance
N/A
Receive CLNNW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clene and its competitors with MarketBeat's FREE daily newsletter.

CLNNW Stock Chart for Saturday, April, 26, 2025

Clene Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$0.03$0.03$0.03$0.0319,800 shs$0.00
04/24/2025$0.03$0.03
+7.81%
$0.03$0.0319,840 shs$0.00
04/22/2025$0.03$0.03$0.03$0.0312,900 shs$0.00
04/21/2025$0.03$0.03
-2.14%
$0.03$0.0312,986 shs$0.00
04/18/2025$0.03$0.03$0.03$0.031,344 shs$0.00
04/17/2025$0.03$0.03$0.03$0.031,344 shs$0.00
04/16/2025$0.03$0.03$0.04$0.0312,800 shs$0.00
04/15/2025$0.04$0.03
-7.89%
$0.04$0.0312,800 shs$0.00
04/14/2025$0.04$0.04$0.04$0.0422 shs$0.00
04/11/2025$0.03$0.04
+5.97%
$0.04$0.04100 shs$0.00
04/10/2025$0.03$0.03$0.03$0.035,100 shs$0.00
04/09/2025$0.03$0.03
+2.76%
$0.03$0.035,100 shs$0.00
04/09/2025$0.03$0.03
+2.76%
$0.03$0.035,100 shs$0.00
04/08/2025$0.03$0.03$0.03$0.037,900 shs$0.00
04/08/2025$0.03$0.03$0.03$0.037,900 shs$0.00
04/07/2025$0.03$0.03$0.03$0.037,945 shs$0.00
04/04/2025$0.03$0.03$0.03$0.037,945 shs$0.00
04/03/2025$0.03$0.03
+0.62%
$0.03$0.033,141 shs$0.00
04/02/2025$0.03$0.03
+2.21%
$0.03$0.03101 shs$0.00
04/01/2025$0.03$0.03$0.03$0.031,300 shs$0.00
03/31/2025$0.03$0.03$0.03$0.031,300 shs$0.00
03/27/2025$0.03$0.03$0.03$0.031,300 shs$0.00
03/26/2025$0.03$0.03$0.03$0.031,300 shs$0.00
03/25/2025$0.03$0.03$0.03$0.031,300 shs$0.00

This page (NASDAQ:CLNNW) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners