Free Trial

Clene (CLNNW) Stock Chart & Stock Price History

$0.04 -0.01 (-21.65%)
(As of 11/20/2024 ET)

Clene Stock Price Performance

5 Day
Performance
+20.67%
1 Month
Performance
N/A
3 Month
Performance
-2.16%
6 Month
Performance
+20.67%
Year-To-Date
Performance
-14.22%
1 Year
Performance
-19.38%
Receive CLNNW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clene and its competitors with MarketBeat's FREE daily newsletter.

CLNNW Stock Chart for Thursday, November, 21, 2024

Clene Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.05$0.04
-21.13%
$0.05$0.041,555 shs$0.00
11/19/2024$0.05$0.05
+2.00%
$0.05$0.051,300 shs$0.00
11/18/2024$0.03$0.05
+50.00%
$0.05$0.043,198 shs$0.00
11/15/2024$0.03$0.03
-3.85%
$0.05$0.036,348 shs$0.00
11/14/2024$0.05$0.03
-37.22%
$0.04$0.033,107 shs$0.00
11/13/2024$0.05$0.05
-0.60%
$0.05$0.042,331 shs$0.00
11/12/2024$0.04$0.05
+42.86%
$0.06$0.0330,665 shs$0.00
11/11/2024$0.04$0.04
-19.54%
$0.04$0.04324 shs$0.00
11/08/2024$0.04$0.04$0.05$0.0315,600 shs$0.00
11/07/2024$0.05$0.04
-12.65%
$0.05$0.0315,666 shs$0.00
11/06/2024$0.05$0.05$0.05$0.0510 shs$0.00
10/31/2024$0.05$0.05$0.05$0.0317,971 shs$0.00
10/30/2024$0.03$0.05
+52.76%
$0.05$0.0317,971 shs$0.00
10/29/2024$0.03$0.03$0.05$0.037,600 shs$0.00
10/28/2024$0.05$0.03
-34.80%
$0.05$0.037,600 shs$0.00
10/25/2024$0.04$0.05
+36.61%
$0.05$0.0333,312 shs$0.00
10/24/2024$0.04$0.04$0.04$0.045 shs$0.00
10/23/2024$0.04$0.04
-8.27%
$0.04$0.0415,396 shs$0.00
10/22/2024$0.04$0.04
-0.25%
$0.04$0.046,380 shs$0.00


This page (NASDAQ:CLNNW) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners