Free Trial

Clene (CLNNW) Stock Chart & Stock Price History

$0.03 0.00 (0.00%)
As of 03/28/2025

Clene Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
-36.60%
6 Month
Performance
N/A
Year-To-Date
Performance
-36.60%
1 Year
Performance
-54.06%
Receive CLNNW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clene and its competitors with MarketBeat's FREE daily newsletter.

CLNNW Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Clene Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$0.03$0.03$0.03$0.031,300 shs$0.00
03/27/2025$0.03$0.03$0.03$0.031,300 shs$0.00
03/26/2025$0.03$0.03$0.03$0.031,300 shs$0.00
03/25/2025$0.03$0.03$0.03$0.031,300 shs$0.00
03/21/2025$0.03$0.03$0.03$0.031,300 shs$0.00
03/20/2025$0.03$0.03$0.03$0.031,325 shs$0.00
03/19/2025$0.03$0.03$0.03$0.031,325 shs$0.00
03/18/2025$0.04$0.03
-10.20%
$0.04$0.0313,487 shs$0.00
03/17/2025$0.04$0.04
-11.08%
$0.04$0.035,870 shs$0.00
03/14/2025$0.04$0.04$0.04$0.034,700 shs$0.00
03/12/2025$0.04$0.04$0.04$0.034,700 shs$0.00
03/11/2025$0.04$0.04$0.04$0.034,700 shs$0.00
03/10/2025$0.04$0.04$0.04$0.034,700 shs$0.00
03/07/2025$0.04$0.04$0.04$0.034,700 shs$0.00
03/06/2025$0.04$0.04$0.04$0.034,700 shs$0.00
03/05/2025$0.04$0.04$0.04$0.034,700 shs$0.00
03/04/2025$0.04$0.04$0.04$0.034,700 shs$0.00
03/03/2025$0.04$0.04
-0.75%
$0.04$0.034,738 shs$0.00
02/28/2025$0.04$0.04$0.04$0.04700 shs$0.00

This page (NASDAQ:CLNNW) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners