Free Trial

Clene (CLNNW) Stock Chart & Stock Price History

$0.05 0.00 (-0.21%)
As of 01/3/2025 05:21 PM Eastern

Clene Stock Price Performance

5 Day
Performance
-7.00%
1 Month
Performance
+40.91%
3 Month
Performance
N/A
6 Month
Performance
+45.31%
Year-To-Date
Performance
-7.00%
1 Year
Performance
+4.03%
Receive CLNNW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clene and its competitors with MarketBeat's FREE daily newsletter.

CLNNW Stock Chart for Sunday, January, 5, 2025

Clene Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/03/2025$0.05$0.05
-0.21%
$0.05$0.04900 shs$0.00
01/02/2025$0.05$0.05
-6.80%
$0.05$0.0412,801 shs$0.00
01/01/2025$0.05$0.05$0.05$0.047,242 shs$0.00
12/31/2024$0.05$0.05
+0.40%
$0.05$0.047,242 shs$0.00
12/30/2024$0.04$0.05
+41.08%
$0.05$0.044,601 shs$0.00
12/27/2024$0.05$0.04
-24.57%
$0.05$0.044,489 shs$0.00
12/26/2024$0.05$0.05
-8.77%
$0.05$0.0443,670 shs$0.00
12/25/2024$0.05$0.05$0.05$0.05300 shs$0.00
12/24/2024$0.05$0.05$0.05$0.05300 shs$0.00
12/23/2024$0.04$0.05
+31.88%
$0.05$0.05324 shs$0.00
12/20/2024$0.04$0.04
+1.26%
$0.04$0.04800 shs$0.00
12/19/2024$0.04$0.04$0.04$0.0425 shs$0.00
12/18/2024$0.05$0.04
-21.60%
$0.04$0.0450 shs$0.00
12/17/2024$0.04$0.05
+27.60%
$0.05$0.0550 shs$0.00
12/16/2024$0.03$0.04
+12.28%
$0.05$0.045,388 shs$0.00
12/13/2024$0.04$0.03
-14.50%
$0.03$0.03182 shs$0.00
12/12/2024$0.04$0.04$0.04$0.0450 shs$0.00
12/11/2024$0.05$0.04
-18.86%
$0.05$0.04455 shs$0.00
12/10/2024$0.03$0.05
+44.15%
$0.05$0.032,200 shs$0.00
12/09/2024$0.04$0.03
-12.31%
$0.03$0.03100 shs$0.00
12/06/2024$0.03$0.04
+18.18%
$0.05$0.03700 shs$0.00
12/05/2024$0.05$0.03
-33.33%
$0.05$0.031,450 shs$0.00
12/04/2024$0.05$0.05
+0.20%
$0.05$0.05100 shs$0.00


This page (NASDAQ:CLNNW) was last updated on 1/5/2025 by MarketBeat.com Staff
From Our Partners