Free Trial

Clover Leaf Capital (CLOER) Stock Chart & Stock Price History

$0.0006 0.00 (0.00%)
(As of 11/20/2024 ET)

Clover Leaf Capital Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-99.57%
3 Month
Performance
-99.68%
6 Month
Performance
-99.70%
Year-To-Date
Performance
-99.66%
1 Year
Performance
-99.43%
Receive CLOER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clover Leaf Capital and its competitors with MarketBeat's FREE daily newsletter.

CLOER Stock Chart for Thursday, November, 21, 2024

Clover Leaf Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/18/2024$0.00$0.00
+4.35%
$0.00$0.0042,700 shs$0.00
11/15/2024$0.00$0.00
-70.00%
$0.00$0.0042,786 shs$0.00
11/13/2024$0.00$0.00$0.00$0.0025,500 shs$0.00
11/12/2024$0.00$0.00
-28.57%
$0.00$0.0025,500 shs$0.00
11/11/2024$0.01$0.00
-44.00%
$0.00$0.0097,300 shs$0.00
11/08/2024$0.16$0.01
-96.77%
$0.05$0.01506,504 shs$0.00
11/07/2024$0.16$0.16$0.16$0.15298 shs$0.00
11/06/2024$0.15$0.16
+5.59%
$0.16$0.15298 shs$0.00
11/05/2024$0.16$0.15
-8.25%
$0.15$0.101,014 shs$0.00
11/04/2024$0.16$0.16$0.16$0.08300 shs$0.00
10/30/2024$0.16$0.16$0.16$0.08301 shs$0.00
10/29/2024$0.13$0.16
+20.66%
$0.16$0.08301 shs$0.00
10/28/2024$0.13$0.13$0.13$0.13100 shs$0.00
10/21/2024$0.13$0.13$0.13$0.13100 shs$0.00


This page (NASDAQ:CLOER) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners