Free Trial
→ Are You Ready for a Small-Cap Rally? (From InvestorPlace) (Ad) Free CLOER Stock Alerts

Clover Leaf Capital (CLOER) Stock Chart & Stock Price History

$0.18
0.00 (0.00%)
(As of 09/20/2024 ET)
Compare

Clover Leaf Capital Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-24.69%
3 Month
Performance
-24.94%
6 Month
Performance
N/A
Year-To-Date
Performance
+5.88%
1 Year
Performance
+73.41%
Receive CLOER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clover Leaf Capital and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Are You Ready for a Small-Cap Rally?
Jeff Bezos has just made a bold move into Quantum Computing as a Service (QaaS), a technology set to disrupt industries worth over $46 trillion. What's even more intriguing?
Click here to uncover how you can get in on the ground floor.

CLOER Stock Chart for Friday, September, 20, 2024

CLOER Chart by TradingView

Clover Leaf Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2024$0.15$0.18
+22.03%		$0.18$0.14500 shs$0.00
09/18/2024$0.18$0.15
-18.06%		$0.18$0.157,800 shs$0.00
09/17/2024$0.18$0.18$0.18$0.135,000 shs$0.00
09/16/2024$0.18$0.18$0.18$0.185,000 shs$0.00
09/13/2024$0.18$0.18$0.18$0.185,000 shs$0.00
09/12/2024$0.18$0.18$0.18$0.041,000 shs$0.00
09/11/2024$0.16$0.18
+12.50%		$0.18$0.18406 shs$0.00
09/06/2024$0.18$0.16
-8.57%		$0.16$0.161,000 shs$0.00
09/05/2024$0.23$0.18
-22.33%		$0.18$0.124,414 shs$0.00
09/04/2024$0.23$0.23$0.23$0.233,200 shs$0.00
09/03/2024$0.23$0.23$0.23$0.233,200 shs$0.00
09/02/2024$0.23$0.23$0.23$0.234,000 shs$0.00
08/30/2024$0.23$0.23
-2.04%		$0.23$0.234,024 shs$0.00
08/29/2024$0.18$0.23
+27.78%		$0.25$0.186,050 shs$0.00
08/28/2024$0.18$0.18
+0.06%		$0.19$0.1618,114 shs$0.00
08/27/2024$0.21$0.18
-14.33%		$0.21$0.13115,047 shs$0.00
08/26/2024$0.20$0.21
+5.63%		$0.21$0.188,605 shs$0.00
08/23/2024$0.17$0.20
+16.80%		$0.20$0.203,000 shs$0.00
08/22/2024$0.18$0.17
-4.06%		$0.20$0.1753,978 shs$0.00
08/21/2024$0.24$0.18
-25.77%		$0.20$0.1730,782 shs$0.00
08/20/2024$0.24$0.24
-0.17%		$0.24$0.241,006 shs$0.00
08/19/2024$0.23$0.24
+4.95%		$0.24$0.184,421 shs$0.00
08/16/2024$0.25$0.23
-7.01%		$0.24$0.236,020 shs$0.00
08/14/2024$0.21$0.25
+16.04%		$0.25$0.2290,604 shs$0.00
08/13/2024$0.20$0.21
+5.49%		$0.22$0.215,467 shs$0.00
08/12/2024$0.22$0.20
-8.91%		$0.20$0.195,833 shs$0.00
08/09/2024$0.22$0.22$0.23$0.2027,700 shs$0.00
08/08/2024$0.21$0.22
+6.18%		$0.23$0.2027,700 shs$0.00
08/07/2024$0.21$0.21
-1.33%		$0.21$0.209,900 shs$0.00
08/06/2024$0.20$0.21
+3.70%		$0.21$0.2110,200 shs$0.00
08/05/2024$0.22$0.20
-7.02%		$0.21$0.2027,850 shs$0.00
08/02/2024$0.20$0.22
+8.90%		$0.22$0.195,685 shs$0.00
08/01/2024$0.21$0.20
-4.76%		$0.20$0.202,100 shs$0.00
07/31/2024$0.19$0.21
+9.83%		$0.22$0.1954,151 shs$0.00
07/30/2024$0.19$0.19
+0.63%		$0.20$0.198,440 shs$0.00
07/29/2024$0.19$0.19
-1.30%		$0.20$0.186,457 shs$0.00
07/26/2024$0.19$0.19$0.19$0.191,527 shs$0.00
07/25/2024$0.19$0.19
-0.10%		$0.19$0.191,527 shs$0.00
07/24/2024$0.19$0.19
+1.42%		$0.20$0.189,300 shs$0.00
07/23/2024$0.19$0.19$0.21$0.192,400 shs$0.00
Forget Trump and Kamala (Ad)

I hope you're deleting all those emails telling you how to make "1,000% gains" from the magic "Kamala Trade". It's nonsense. No one knows what's going to happen in November.

THIS CALENDAR is the only thing that matters for you and your financial health right now.
07/22/2024$0.21$0.19
-9.52%		$0.19$0.191,487 shs$0.00
07/19/2024$0.20$0.21
+4.95%		$0.21$0.1813,929 shs$0.00
07/18/2024$0.19$0.20
+5.32%		$0.20$0.20155 shs$0.00
07/17/2024$0.24$0.19
-20.80%		$0.21$0.1940,090 shs$0.00
07/16/2024$0.20$0.24
+19.53%		$0.24$0.191,268 shs$0.00
07/15/2024$0.20$0.20
-0.55%		$0.22$0.1927,950 shs$0.00
07/12/2024$0.20$0.20$0.21$0.2013,815 shs$0.00
07/11/2024$0.21$0.20
-6.01%		$0.21$0.2013,815 shs$0.00
07/10/2024$0.17$0.21
+24.83%		$0.22$0.2046,826 shs$0.00
07/09/2024$0.22$0.17
-21.46%		$0.22$0.17455 shs$0.00
07/08/2024$0.24$0.22
-8.71%		$0.22$0.1731,791 shs$0.00
07/05/2024$0.21$0.24
+13.16%		$0.24$0.1825,400 shs$0.00
07/04/2024$0.21$0.21$0.21$0.21502 shs$0.00
07/03/2024$0.21$0.21
+0.95%		$0.21$0.21502 shs$0.00
07/02/2024$0.22$0.21
-4.55%		$0.21$0.21203 shs$0.00
07/01/2024$0.22$0.22
-0.90%		$0.22$0.21700 shs$0.00
06/28/2024$0.22$0.22$0.22$0.221,600 shs$0.00
06/27/2024$0.24$0.22
-7.46%		$0.22$0.221,600 shs$0.00
06/21/2024$0.24$0.24
+0.04%		$0.24$0.241,000 shs$0.00
06/20/2024$0.24$0.24$0.24$0.245 shs$0.00
06/19/2024$0.24$0.24$0.24$0.1612,205 shs$0.00

Related Companies:

This page (NASDAQ:CLOER) was last updated on 9/20/2024 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in September
With thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make ...
Crypto 101 Media | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
How the US Will Win the Great Lithium Race
China spent $60B+ on lithium infrastructure in the past decade. It possesses 7.9% of the world’s supply, but i...
DealMaker | Sponsored
The Perfect Storm for an EV Revolt
With constant talk about Artifical Intelligence, inflation, and the upcoming election clogging the airwaves......
Eagle Publishing | Sponsored
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. If you're planning on re...
Gold Safe Exchange | Sponsored
The election trade you can't lose
Politics is an unpredictable game. But no matter what happens in the next few months... There's one thin...
Investors Alley | Sponsored
Are You Ready for a Small-Cap Rally?
Jeff Bezos has just made a bold move into Quantum Computing as a Service (QaaS), a technology set to disrupt i...
InvestorPlace | Sponsored
Must-Know for Trading Options
Options are becoming increasingly popular among investors – with demand hitting record highs for 3 years in a ...
Unstoppable Prosperity | Sponsored