CareMax (CMAX) Stock Chart & Stock Price History $2.06 -0.11 (-5.07%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends CareMax Stock Price Performance5 Day Performance+32.90%1 Month Performance+25.61%3 Month Performance-54.22%6 Month Performance-40.29%Year-To-Date Performance-86.22%1 Year Performance-96.40% Receive CMAX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CareMax and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… CMAX Stock Chart for Saturday, November, 2, 2024 CMAX Chart by TradingView CareMax Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$2.17$2.06-5.07%$2.45$1.863.46 million shs$7.87 million10/31/2024$2.02$2.17+7.43%$2.46$1.953.03 million shs$8.28 million10/30/2024$1.53$2.02+32.03%$2.58$1.447.12 million shs$7.68 million10/29/2024$1.55$1.53-1.29%$1.66$1.5154,433 shs$5.82 million10/28/2024$1.62$1.55-4.32%$1.70$1.5038,686 shs$5.90 million10/25/2024$1.66$1.62-2.41%$1.70$1.5633,524 shs$6.16 million Get the Latest News and Ratings for CMAX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CareMax and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$1.39$1.66+19.42%$1.88$1.40344,755 shs$6.31 million10/23/2024$1.82$1.39-23.63%$1.81$1.18320,913 shs$5.29 million10/22/2024$1.89$1.82-3.70%$1.90$1.8022,503 shs$6.92 million10/21/2024$1.90$1.89-0.53%$1.93$1.7932,917 shs$7.19 million10/18/2024$2.15$1.90-11.63%$2.39$1.8691,063 shs$7.23 million10/17/2024$1.93$2.15+11.40%$2.20$1.9763,131 shs$8.18 million10/16/2024$1.96$1.93-1.53%$2.25$1.89156,476 shs$7.34 million10/15/2024$1.72$1.96+13.95%$1.96$1.7277,872 shs$7.45 million10/14/2024$1.65$1.72+4.24%$1.73$1.656,631 shs$6.54 million10/11/2024$1.65$1.65$1.74$1.6411,324 shs$6.28 million10/10/2024$1.65$1.65$1.73$1.6062,959 shs$6.28 million10/09/2024$1.79$1.65-7.82%$1.75$1.65112,178 shs$6.28 million10/08/2024$1.77$1.79+1.13%$1.84$1.7528,246 shs$6.81 million10/07/2024$1.76$1.77+0.57%$1.80$1.6546,842 shs$6.73 million10/04/2024$1.81$1.76-2.76%$1.81$1.7413,653 shs$6.69 million10/03/2024$1.64$1.81+10.37%$1.84$1.6452,673 shs$6.88 million10/02/2024$1.62$1.64+1.23%$1.74$1.5925,443 shs$6.24 million10/01/2024$1.70$1.62-4.71%$1.75$1.6230,493 shs$6.16 million09/30/2024$1.74$1.70-2.30%$1.83$1.6565,079 shs$6.47 million09/27/2024$1.82$1.74-4.40%$1.82$1.7041,205 shs$6.62 million09/26/2024$1.70$1.82+7.06%$1.83$1.7139,884 shs$6.92 million09/25/2024$1.88$1.70-9.57%$1.83$1.66108,061 shs$6.47 million09/24/2024$1.88$1.88$2.08$1.7563,345 shs$7.15 million09/23/2024$2.03$1.88-7.39%$2.06$1.8364,357 shs$7.15 million09/20/2024$2.25$2.03-9.78%$2.37$2.0076,567 shs$7.72 million09/19/2024$2.18$2.25+3.21%$2.40$2.2146,800 shs$8.56 million09/18/2024$2.19$2.18-0.46%$2.36$2.1155,707 shs$8.29 million09/17/2024$2.28$2.19-3.95%$2.43$2.12174,646 shs$8.33 million09/16/2024$2.04$2.28+11.76%$2.29$2.02122,927 shs$8.67 million09/13/2024$2.05$2.04-0.49%$2.15$2.0052,396 shs$7.79 million09/12/2024$1.82$2.05+12.64%$2.07$1.7670,404 shs$7.80 million09/11/2024$1.92$1.82-5.21%$1.92$1.7646,111 shs$6.92 million09/10/2024$1.92$1.92$1.97$1.8531,575 shs$7.33 million09/09/2024$1.99$1.92-3.52%$2.10$1.8549,856 shs$7.33 millionCrypto Crash Ahead? (27 Experts Weigh In) (Ad)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now.09/06/2024$2.24$1.99-11.16%$2.25$1.97148,244 shs$7.57 million09/05/2024$2.28$2.24-1.75%$2.32$2.0667,393 shs$8.52 million09/04/2024$2.16$2.28+5.56%$2.43$2.16331,624 shs$8.67 million09/03/2024$2.27$2.16-4.85%$2.37$2.1239,876 shs$8.21 million09/02/2024$2.27$2.27$2.81$2.10129,000 shs$8.63 million08/30/2024$2.78$2.27-18.35%$2.81$2.10128,689 shs$8.63 million08/29/2024$2.96$2.78-6.08%$3.09$2.73184,939 shs$10.57 million08/28/2024$3.17$2.96-6.62%$3.19$2.93123,183 shs$11.26 million08/27/2024$3.40$3.17-6.76%$3.34$3.1363,802 shs$12.06 million08/26/2024$3.70$3.40-8.11%$3.97$3.13101,579 shs$12.93 million08/23/2024$3.38$3.70+9.47%$3.75$3.32115,146 shs$14.07 million08/22/2024$3.03$3.38+11.55%$3.62$3.01282,341 shs$12.85 million08/21/2024$3.07$3.03-1.30%$3.30$2.88414,136 shs$11.52 million08/20/2024$3.46$3.07-11.27%$3.42$3.0242,579 shs$11.68 million08/19/2024$3.34$3.46+3.59%$3.60$3.3474,964 shs$13.16 million08/16/2024$3.46$3.34-3.47%$3.51$3.2039,468 shs$12.70 million08/15/2024$3.36$3.46+2.98%$3.76$3.2685,171 shs$13.16 million08/14/2024$3.51$3.36-4.27%$3.58$3.11152,492 shs$12.78 million08/13/2024$2.99$3.51+17.39%$3.61$2.96255,747 shs$13.35 million08/12/2024$4.54$2.99-34.14%$4.36$2.92278,601 shs$11.37 million08/09/2024$4.46$4.54+1.79%$4.66$4.10126,432 shs$17.27 million08/08/2024$3.87$4.46+15.25%$4.53$3.80188,788 shs$16.96 million08/07/2024$4.62$3.87-16.23%$4.86$3.86189,368 shs$14.72 million08/06/2024$4.86$4.62-4.94%$4.95$4.44144,532 shs$17.57 million08/05/2024$4.50$4.86+8.00%$5.40$4.20318,889 shs$18.48 million08/02/2024$5.97$4.50-24.62%$5.84$4.30293,754 shs$17.10 million08/01/2024$6.22$5.97-4.02%$6.34$5.54240,753 shs$22.69 million Related Companies RNLX Stock Price Chart PMD Stock Price Chart MRAI Stock Price Chart BRTX Stock Price Chart OTRK Stock Price Chart BGLC Stock Price Chart KDLY Stock Price Chart VSEE Stock Price Chart NIVF Stock Price Chart OPGN Stock Price Chart Receive CMAX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CareMax and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CMAX) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CareMax, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share CareMax With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CMAX Stock Alerts