Free Trial

CareMax (CMAX) Stock Chart & Stock Price History

CareMax logo
$0.80 +0.06 (+8.11%)
(As of 10:31 AM ET)

CareMax Stock Price Performance

5 Day
Performance
-52.38%
1 Month
Performance
-57.67%
3 Month
Performance
-73.60%
6 Month
Performance
-76.54%
Year-To-Date
Performance
-94.65%
1 Year
Performance
-96.25%
Receive CMAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CareMax and its competitors with MarketBeat's FREE daily newsletter.

CMAX Stock Chart for Thursday, November, 21, 2024

CareMax Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.80$0.74
-7.50%
$0.83$0.73188,704 shs$2.82 million
11/19/2024$0.87$0.80
-8.05%
$0.94$0.73372,686 shs$3.06 million
11/18/2024$1.68$0.87
-48.21%
$0.99$0.70831,509 shs$3.32 million
11/15/2024$1.66$1.68
+1.20%
$1.76$1.6720,142 shs$6.42 million
11/14/2024$1.73$1.66
-4.05%
$1.81$1.6345,174 shs$6.34 million
11/13/2024$1.81$1.73
-4.42%
$1.78$1.7352,089 shs$6.61 million
11/12/2024$1.96$1.81
-7.65%
$2.10$1.73102,140 shs$6.91 million
11/11/2024$2.11$1.96
-7.11%
$2.17$1.9594,494 shs$7.48 million
11/08/2024$2.09$2.11
+0.96%
$2.19$2.0597,010 shs$8.05 million
11/07/2024$2.02$2.09
+3.47%
$2.13$1.83224,680 shs$7.98 million
11/06/2024$2.06$2.02
-1.94%
$2.15$1.97117,912 shs$7.72 million
11/05/2024$1.97$2.06
+4.57%
$2.13$1.90177,549 shs$7.87 million
11/04/2024$2.06$1.97
-4.37%
$2.03$1.89305,464 shs$7.52 million
11/01/2024$2.17$2.06
-5.07%
$2.45$1.863.46 million shs$7.87 million
10/31/2024$2.02$2.17
+7.43%
$2.46$1.953.03 million shs$8.28 million
10/30/2024$1.53$2.02
+32.03%
$2.58$1.447.12 million shs$7.68 million
10/29/2024$1.55$1.53
-1.29%
$1.66$1.5154,433 shs$5.82 million
10/28/2024$1.62$1.55
-4.32%
$1.70$1.5038,686 shs$5.90 million
10/25/2024$1.66$1.62
-2.41%
$1.70$1.5633,524 shs$6.16 million
10/24/2024$1.39$1.66
+19.42%
$1.88$1.40344,755 shs$6.31 million
10/23/2024$1.82$1.39
-23.63%
$1.81$1.18320,913 shs$5.29 million
10/22/2024$1.89$1.82
-3.70%
$1.90$1.8022,503 shs$6.92 million
10/21/2024$1.90$1.89
-0.53%
$1.93$1.7932,917 shs$7.19 million


This page (NASDAQ:CMAX) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners