Free Trial

Chimerix (CMRX) Options Chain & Prices

Chimerix logo
$5.13 -0.04 (-0.75%)
As of 01:15 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

CMRX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/21/2025$5.00$0.140Put5150 - 133
(-2)
189.62%
(+70.57%)
-0.3698615
2/21/2025$5.00$0.284Call7 - 71062
(-28)
189.62%
(+70.56%)
0.6402184
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CMRX) was last updated on 2/21/2025 by MarketBeat.com Staff
From Our Partners