Conduent (CNDT) Stock Chart & Stock Price History $4.04 -0.01 (-0.25%) As of 01/17/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Conduent Stock Price Performance 5 Day Performance+3.86%1 Month Performance-4.27%3 Month Performance+2.80%6 Month Performance+2.28%Year-To-Date Performance0.00%1 Year Performance+16.09% Receive CNDT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Conduent and its competitors with MarketBeat's FREE daily newsletter. Email Address CNDT Stock Chart for Saturday, January, 18, 2025 CNDT Chart by TradingView Conduent Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025$4.05$4.04-0.25%$4.08$3.99526,349 shs$645.96 million01/16/2025$4.01$4.05+1.00%$4.07$3.97485,823 shs$647.55 million01/15/2025$3.97$4.01+1.01%$4.17$3.95702,660 shs$641.16 million01/14/2025$3.89$3.97+2.06%$3.98$3.86701,035 shs$634.76 million01/13/2025$3.80$3.89+2.37%$3.91$3.74543,718 shs$621.97 million01/10/2025$3.93$3.80-3.31%$3.87$3.74705,125 shs$607.58 million01/09/2025$3.93$3.93$3.93$3.77807,473 shs$628.37 million01/08/2025$3.95$3.93-0.51%$3.93$3.77807,473 shs$628.37 million01/07/2025$3.95$3.95$4.02$3.88721,134 shs$631.57 million01/06/2025$4.11$3.95-3.89%$4.12$3.94767,953 shs$631.57 million Get the Latest News and Ratings for CNDT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Conduent and its competitors with MarketBeat's FREE daily newsletter. 01/03/2025$4.02$4.11+2.24%$4.12$3.98569,517 shs$657.15 million01/02/2025$4.04$4.02-0.50%$4.13$3.98559,966 shs$642.76 million01/01/2025$4.04$4.04$4.09$3.98525,450 shs$645.96 million12/31/2024$4.04$4.04$4.09$3.98525,450 shs$645.96 million12/30/2024$4.08$4.04-0.98%$4.09$3.92955,590 shs$645.96 million12/27/2024$4.26$4.08-4.23%$4.24$4.04836,581 shs$652.35 million12/26/2024$4.15$4.26+2.65%$4.27$4.03758,541 shs$681.13 million12/25/2024$4.15$4.15$4.16$4.04540,014 shs$663.54 million12/24/2024$4.13$4.15+0.48%$4.16$4.04540,014 shs$663.54 million12/23/2024$4.41$4.13-6.35%$4.46$4.12943,139 shs$660.35 million12/20/2024$4.33$4.41+1.85%$4.59$4.263.85 million shs$705.12 million12/19/2024$4.22$4.33+2.61%$4.35$4.221.80 million shs$692.32 million12/18/2024$4.32$4.22-2.31%$4.43$4.153.51 million shs$674.74 million12/17/2024$4.26$4.32+1.41%$4.34$4.171.64 million shs$690.73 million Related Companies Flywire Stock Chart PagSeguro Digital Stock Chart JOYY Stock Chart Upwork Stock Chart WNS Stock Chart Criteo Stock Chart Premier Stock Chart EVERTEC Stock Chart LiveRamp Stock Chart Donnelley Financial Solutions Stock Chart Receive CNDT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Conduent and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CNDT) was last updated on 1/18/2025 by MarketBeat.com Staff From Our PartnersDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredThe Biggest Money-Making Idea in My 43 Years in the Stock MarketBillionaires and top investors - including the late great Charlie Munger - and many more names you would recog...The Oxford Club | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | SponsoredCritical ‘Buy Now’ Alert on My Favorite Stock!This opportunity is killer. The smart money is already buying up shares in this company keeping the AI boom...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Conduent Incorporated Please log in to your account or sign up in order to add this asset to your watchlist. Share Conduent With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
