Free Trial
→ 2024's Must-Watch Stocks! (From Darwin) (Ad) Free CNDT Stock Alerts

Conduent (CNDT) Stock Chart & Stock Price History

Conduent logo
$3.92 -0.13 (-3.21%)
(As of 11/15/2024 ET)
Compare

Conduent Stock Price Performance

5 Day
Performance
-8.20%
1 Month
Performance
-1.51%
3 Month
Performance
+18.07%
6 Month
Performance
+2.62%
Year-To-Date
Performance
+7.40%
1 Year
Performance
+40.00%
Receive CNDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Conduent and its competitors with MarketBeat's FREE daily newsletter.

Why buying gold might be a mistake (Ad)

Something strange just happened with gold. With the recent Fed rate cut… My charts are showing a breakout signal I haven't seen in years. But for now, I'm not rushing to buy gold. In fact, I'm telling everyone I know to hold off. Because I believe there’s a far better way to play this upcoming surge. It's a method that could turn a 1% gold price change into gains like 59%, 118%, or even 228%. And it doesn't involve buying a single ounce of physical gold or even buying any regular gold stock. I've been trading gold for nearly 20 years now and this is my #1 recommended approach for trading gold right now. Most traders miss them completely… But for those who know how to spot them, it takes their trades to a whole new level.

If you're interested, check out the recording here while the link's still up.

CNDT Stock Chart for Sunday, November, 17, 2024

CNDT Chart by TradingView

Conduent Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$4.05$3.92
-3.21%		$4.24$3.851.12 million shs$626.77 million
11/14/2024$4.27$4.05
-5.15%		$4.28$4.011.15 million shs$647.55 million
11/13/2024$4.27$4.27$4.33$4.201.07 million shs$682.73 million
11/12/2024$4.29$4.27
-0.47%		$4.38$4.191.47 million shs$682.73 million
11/11/2024$4.10$4.29
+4.63%		$4.30$4.071.84 million shs$685.93 million
11/08/2024$4.08$4.10
+0.49%		$4.16$4.041.27 million shs$665.84 million
11/07/2024$4.13$4.08
-1.21%		$4.14$3.961.91 million shs$662.59 million
11/06/2024$3.71$4.13
+11.32%		$4.16$3.342.06 million shs$670.71 million
11/05/2024$3.66$3.71
+1.37%		$3.77$3.621.28 million shs$602.50 million
11/04/2024$3.58$3.66
+2.23%		$3.71$3.52898,897 shs$594.38 million
11/01/2024$3.60$3.58
-0.56%		$3.66$3.531.15 million shs$581.39 million
10/31/2024$3.67$3.60
-1.91%		$3.69$3.591.23 million shs$584.63 million
10/30/2024$3.64$3.67
+0.82%		$3.73$3.62836,138 shs$596.00 million
10/29/2024$3.72$3.64
-2.15%		$3.74$3.62741,573 shs$744.68 million
10/28/2024$3.56$3.72
+4.49%		$3.75$3.591.48 million shs$761.05 million
10/25/2024$3.70$3.56
-3.78%		$3.74$3.561.02 million shs$728.32 million
10/24/2024$3.68$3.70
+0.54%		$3.75$3.651.02 million shs$756.96 million
10/23/2024$3.70$3.68
-0.54%		$3.73$3.62968,351 shs$752.87 million
10/22/2024$3.79$3.70
-2.37%		$3.83$3.691.68 million shs$756.96 million
10/21/2024$3.93$3.79
-3.56%		$3.94$3.77856,518 shs$775.37 million
10/18/2024$3.98$3.93
-1.26%		$4.02$3.89877,715 shs$804.01 million
10/17/2024$3.98$3.98$4.02$3.96886,577 shs$814.24 million
10/16/2024$3.92$3.98
+1.53%		$4.01$3.95562,481 shs$814.24 million

Related Companies

This page (NASDAQ:CNDT) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored