Free Trial
→ Trump’s betrayal exposed (From Porter & Company) (Ad) Buy CNET Stock  Free CNET Stock Alerts

ZW Data Action Technologies (CNET) Stock Chart & Stock Price History

ZW Data Action Technologies logo
$1.53 +0.01 (+0.66%)
As of 03/28/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

ZW Data Action Technologies Stock Price Performance

5 Day
Performance
-2.11%
1 Month
Performance
-2.79%
3 Month
Performance
-20.67%
6 Month
Performance
+90.19%
Year-To-Date
Performance
-14.94%
1 Year
Performance
-62.48%
Receive CNET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ZW Data Action Technologies and its competitors with MarketBeat's FREE daily newsletter.

CNET Stock Chart for Saturday, March, 29, 2025

CNET Chart by TradingView
Remove Ads

ZW Data Action Technologies Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$1.52$1.53
+0.72%		$1.61$1.47136,430 shs$2.95 million
03/27/2025$1.52$1.52$1.65$1.4798,616 shs$2.93 million
03/26/2025$1.54$1.52
-1.23%		$1.60$1.601,158 shs$2.93 million
03/25/2025$1.56$1.54
-1.60%		$1.61$1.522,935 shs$2.96 million
03/24/2025$1.53$1.56
+2.22%		$1.64$1.601,558 shs$3.01 million
03/21/2025$1.48$1.53
+3.73%		$1.60$1.493,169 shs$2.95 million
03/20/2025$1.46$1.48
+0.69%		$1.50$1.469,945 shs$2.84 million
03/19/2025$1.48$1.46
-0.68%		$1.55$1.4014,270 shs$2.82 million
03/18/2025$1.47$1.48
+0.07%		$1.54$1.508,161 shs$2.84 million
03/17/2025$1.48$1.47
-0.07%		$1.51$1.461,347 shs$2.84 million
03/14/2025$1.46$1.48
+1.03%		$1.46$1.401,554 shs$2.84 million
03/13/2025$1.51$1.46
-3.31%		$1.47$1.451,548 shs$2.81 million
03/12/2025$1.43$1.51
+5.59%		$1.47$1.46652 shs$2.91 million
03/11/2025$1.48$1.43
-3.38%		$1.59$1.3510,803 shs$2.75 million
03/10/2025$1.49$1.48
-0.34%		$1.55$1.491,743 shs$2.85 million
03/07/2025$1.52$1.49
-1.98%		$1.51$1.402,156 shs$2.86 million
03/06/2025$1.51$1.52
+0.33%		$1.55$1.509,240 shs$2.92 million
03/05/2025$1.50$1.51
+0.67%		$1.55$1.484,361 shs$2.91 million
03/04/2025$1.57$1.50
-4.15%		$1.57$1.4512,178 shs$2.89 million
03/03/2025$1.58$1.57
-0.63%		$1.58$1.547,387 shs$3.01 million
02/28/2025$1.64$1.58
-3.96%		$1.62$1.535,230 shs$3.03 million
Related Companies

This page (NASDAQ:CNET) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
The Dirty Secret About Gold Mining Stocks...
Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...
Golden Portfolio | Sponsored