Free Trial

ZW Data Action Technologies (CNET) Stock Chart & Stock Price History

ZW Data Action Technologies logo
$1.49 -0.03 (-1.91%)
As of 04/17/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ZW Data Action Technologies Stock Price Performance

5 Day
Performance
-1.32%
1 Month
Performance
+1.02%
3 Month
Performance
-8.59%
6 Month
Performance
-32.58%
Year-To-Date
Performance
-17.22%
1 Year
Performance
-59.56%
Receive CNET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ZW Data Action Technologies and its competitors with MarketBeat's FREE daily newsletter.

CNET Stock Chart for Saturday, April, 19, 2025

ZW Data Action Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$1.52$1.49
-1.97%
$1.49$1.471,650 shs$2.87 million
04/16/2025$1.50$1.52
+1.33%
$1.52$1.481,202 shs$2.93 million
04/15/2025$1.50$1.50$1.56$1.481,903 shs$2.89 million
04/14/2025$1.51$1.50
-0.66%
$1.55$1.473,705 shs$2.89 million
04/11/2025$1.49$1.51
+1.34%
$1.50$1.463,562 shs$2.91 million
04/10/2025$1.53$1.49
-2.87%
$1.57$1.494,666 shs$2.87 million
04/09/2025$1.51$1.53
+1.59%
$1.56$1.471,669 shs$2.95 million
04/09/2025$1.51$1.53
+1.59%
$1.56$1.471,669 shs$2.95 million
04/08/2025$1.55$1.51
-2.27%
$1.51$1.471,853 shs$2.91 million
04/08/2025$1.55$1.51
-2.27%
$1.51$1.471,853 shs$2.91 million
04/07/2025$1.48$1.55
+4.39%
$1.54$1.4721,952 shs$2.98 million
04/04/2025$1.50$1.48
-1.00%
$1.58$1.484,524 shs$2.85 million
04/03/2025$1.46$1.50
+2.40%
$1.58$1.4710,821 shs$2.88 million
04/02/2025$1.49$1.46
-1.68%
$1.60$1.4694,380 shs$2.81 million
04/01/2025$1.48$1.49
+0.34%
$1.51$1.46812 shs$2.86 million
03/31/2025$1.53$1.48
-3.33%
$1.56$1.476,795 shs$2.85 million
03/28/2025$1.52$1.53
+0.72%
$1.61$1.47136,430 shs$2.95 million
03/27/2025$1.52$1.52$1.65$1.4798,616 shs$2.93 million
03/26/2025$1.54$1.52
-1.23%
$1.60$1.601,158 shs$2.93 million
03/25/2025$1.56$1.54
-1.60%
$1.61$1.522,935 shs$2.96 million
03/24/2025$1.53$1.56
+2.22%
$1.64$1.601,558 shs$3.01 million
03/21/2025$1.48$1.53
+3.73%
$1.60$1.493,169 shs$2.95 million
03/20/2025$1.46$1.48
+0.69%
$1.50$1.469,945 shs$2.84 million
03/19/2025$1.48$1.46
-0.68%
$1.55$1.4014,270 shs$2.82 million
03/18/2025$1.47$1.48
+0.07%
$1.54$1.508,161 shs$2.84 million
03/17/2025$1.48$1.47
-0.07%
$1.51$1.461,347 shs$2.84 million

This page (NASDAQ:CNET) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners