Free Trial
→ Trump’s Sending THIS Crypto Higher on Purpose (From Crypto 101 Media) (Ad) Free CNET Stock Alerts

ZW Data Action Technologies (CNET) Stock Chart & Stock Price History

ZW Data Action Technologies logo
$1.72 +0.09 (+5.21%)
As of 03:51 PM Eastern
Compare

ZW Data Action Technologies Stock Price Performance

5 Day
Performance
+1.12%
1 Month
Performance
+5.46%
3 Month
Performance
-15.74%
6 Month
Performance
-46.27%
Year-To-Date
Performance
-4.50%
1 Year
Performance
-46.94%
Receive CNET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ZW Data Action Technologies and its competitors with MarketBeat's FREE daily newsletter.

CNET Stock Chart for Tuesday, January, 21, 2025

CNET Chart by TradingView

ZW Data Action Technologies Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/20/2025$1.63$1.63$1.70$1.638,072 shs$3.15 million
01/17/2025$1.70$1.63
-4.12%		$1.70$1.638,072 shs$3.15 million
01/16/2025$1.66$1.70
+2.41%		$1.72$1.6626,080 shs$3.28 million
01/15/2025$1.46$1.66
+13.70%		$1.66$1.4711,352 shs$3.20 million
01/14/2025$1.68$1.46
-13.10%		$1.74$1.4348,358 shs$2.81 million
01/13/2025$1.66$1.68
+1.20%		$1.75$1.6527,078 shs$3.24 million
01/10/2025$1.79$1.66
-7.26%		$1.79$1.6612,016 shs$3.20 million
01/09/2025$1.79$1.79$1.89$1.799,311 shs$3.45 million
01/08/2025$1.88$1.79
-4.81%		$1.89$1.799,311 shs$3.45 million
01/07/2025$1.93$1.88
-2.56%		$1.98$1.8812,200 shs$3.62 million
01/06/2025$1.92$1.93
+0.52%		$2.00$1.938,380 shs$3.72 million
01/03/2025$1.93$1.92
-0.52%		$2.02$1.917,399 shs$3.70 million
01/02/2025$1.80$1.93
+7.22%		$1.99$1.8316,821 shs$3.72 million
01/01/2025$1.80$1.80$2.09$1.7916,742 shs$3.47 million
12/31/2024$1.88$1.80
-4.26%		$2.09$1.7916,742 shs$3.47 million
12/30/2024$1.93$1.88
-2.59%		$1.96$1.8415,584 shs$3.62 million
12/27/2024$1.93$1.93$1.98$1.8810,601 shs$3.72 million
12/26/2024$1.82$1.93
+6.04%		$2.17$1.78113,033 shs$3.72 million
12/25/2024$1.82$1.82$2.00$1.69100,974 shs$3.51 million
12/24/2024$1.87$1.82
-2.67%		$2.00$1.69100,974 shs$3.51 million
12/23/2024$1.63$1.87
+14.72%		$1.91$1.57103,759 shs$3.60 million
12/20/2024$1.72$1.63
-5.23%		$1.69$1.637,805 shs$3.14 million

Related Companies

This page (NASDAQ:CNET) was last updated on 1/21/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Sending THIS Crypto Higher on Purpose
Discover the coin set to explode in 2025! Trump could trigger THIS crypto coin…
Crypto 101 Media | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
This coin could surge during Trump’s first week in office.
Juan has never had a losing trade on Bitcoin. And he booked gains of 312% on Chainlink … Now, he says one v...
Weiss Ratings | Sponsored
Elon’s New AI Firm REVEALED
Nvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...
Paradigm Press | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored