Free Trial
→ REVEALED FREE: Our top 3 stocks to own in 2025 and beyond (From Weiss Ratings) (Ad) Free CNET Stock Alerts

ZW Data Action Technologies (CNET) Stock Chart & Stock Price History

ZW Data Action Technologies logo
$1.32 +0.04 (+3.51%)
As of 08/6/2025 03:56 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

ZW Data Action Technologies Stock Price Performance

The ZW Data Action Technologies (CNET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 57.53%, with a year-to-date return of -26.39%. In the past month, the stock has decreased 7.99%, reflecting recent market activity.

As of the latest close, ZW Data Action Technologies traded at $1.33 with a market cap of $3.05 million and volume of 3,389 shares. Five years ago, the stock traded at a split-adjusted price of $28.00, representing a 95.27% decrease over that period. At the time, it had a market cap of $33.41 million and a volume of 20,053 shares.

Receive CNET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ZW Data Action Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.72%
1 Month
Performance
-7.99%
3 Month
Performance
-14.79%
Year-To-Date
Performance
-26.39%
1 Year
Performance
-57.53%
5 Year
Performance
-95.27%

CNET Stock Chart for Thursday, August, 7, 2025

CNET Chart by TradingView

ZW Data Action Technologies Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$1.30$1.33
+1.92%		$1.32$1.303,389 shs$3.05 million
08/05/2025$1.26$1.30
+3.50%		$1.33$1.283,772 shs$2.99 million
08/04/2025$1.23$1.26
+2.11%		$1.29$1.2216,334 shs$2.89 million
08/01/2025$1.44$1.23
-14.29%		$1.45$0.9692,129 shs$2.83 million
07/31/2025$1.46$1.44
-1.71%		$1.47$1.428,922 shs$3.30 million
07/30/2025$1.46$1.46
-0.21%		$1.51$1.466,128 shs$3.36 million
07/29/2025$1.55$1.46
-5.61%		$1.60$1.4639,418 shs$3.37 million
07/28/2025$1.56$1.55
-0.65%		$1.58$1.556,988 shs$3.57 million
07/25/2025$1.61$1.56
-3.10%		$1.64$1.5412,407 shs$3.59 million
07/24/2025$1.63$1.61
-1.23%		$1.69$1.605,030 shs$3.71 million
07/23/2025$1.63$1.63$1.63$1.5119,196 shs$3.75 million
07/22/2025$1.62$1.63
+0.62%		$1.76$1.5535,860 shs$3.75 million
07/21/2025$1.71$1.62
-5.26%		$1.77$1.5763,027 shs$3.73 million
07/18/2025$1.77$1.71
-3.39%		$1.81$1.6924,862 shs$3.93 million
07/17/2025$1.68$1.77
+5.36%		$1.78$1.6758,564 shs$4.07 million
07/16/2025$1.66$1.68
+1.20%		$1.72$1.6319,884 shs$3.86 million
07/15/2025$1.79$1.66
-7.26%		$1.77$1.6655,146 shs$3.82 million
07/14/2025$1.71$1.79
+4.68%		$1.84$1.69144,857 shs$4.12 million
07/11/2025$1.53$1.71
+11.76%		$1.71$1.5068,957 shs$3.94 million
07/10/2025$1.49$1.53
+2.68%		$1.55$1.4836,296 shs$3.52 million
07/09/2025$1.47$1.49
+1.36%		$1.55$1.465,998 shs$3.43 million
07/08/2025$1.44$1.47
+2.08%		$1.48$1.4336,068 shs$3.38 million
07/07/2025$1.46$1.44
-1.37%		$1.50$1.4238,354 shs$3.31 million
Related Companies

This page (NASDAQ:CNET) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners
BREAKING: The House just passed 3 pro-crypto bills!
THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here.
Crypto 101 Media | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Crypto Income (almost instantly)
How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...
Awesomely, LLC | Sponsored
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
[Shocking New Report] U.S. Dollar To Crash?
The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…
Goldco Precious Metals | Sponsored
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsored
Digital Dollar Alert: Protect Your Wealth Before It’s Too Late
134 countries are developing Central Bank Digital Currencies — and the U.S. is quietly testing one. Experts...
American Alternative | Sponsored