Free Trial

Envoy Medical (COCHW) Stock Chart & Stock Price History

$0.06 0.00 (0.00%)
(As of 11/20/2024 ET)

Envoy Medical Stock Price Performance

5 Day
Performance
-11.89%
1 Month
Performance
N/A
3 Month
Performance
-29.41%
6 Month
Performance
-14.29%
Year-To-Date
Performance
+200.00%
1 Year
Performance
+358.02%
Receive COCHW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Envoy Medical and its competitors with MarketBeat's FREE daily newsletter.

COCHW Stock Chart for Wednesday, November, 20, 2024

Envoy Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/19/2024$0.06$0.06$0.07$0.0622,151 shs$0.00
11/18/2024$0.07$0.06
-11.89%
$0.07$0.0622,151 shs$0.00
11/15/2024$0.07$0.07
+4.77%
$0.07$0.072,854 shs$0.00
11/14/2024$0.09$0.07
-26.88%
$0.07$0.0650,202 shs$0.00
11/13/2024$0.09$0.09
-1.22%
$0.09$0.09700 shs$0.00
11/11/2024$0.09$0.09$0.09$0.099,000 shs$0.00
11/07/2024$0.09$0.09$0.09$0.099,089 shs$0.00
11/06/2024$0.09$0.09$0.09$0.099,089 shs$0.00
11/05/2024$0.10$0.09
-7.69%
$0.10$0.074,499 shs$0.00
11/04/2024$0.10$0.10$0.10$0.1034,900 shs$0.00
11/01/2024$0.05$0.10
+87.50%
$0.10$0.1034,978 shs$0.00
10/31/2024$0.05$0.05$0.06$0.056,609 shs$0.00
10/30/2024$0.05$0.05$0.05$0.05476 shs$0.00
10/29/2024$0.05$0.05
-4.59%
$0.06$0.0517,397 shs$0.00
10/28/2024$0.06$0.05
-9.17%
$0.06$0.051,353 shs$0.00
10/25/2024$0.05$0.06
+12.57%
$0.06$0.0645,000 shs$0.00
10/23/2024$0.05$0.05$0.06$0.051,650 shs$0.00
10/22/2024$0.05$0.05
+1.14%
$0.06$0.051,650 shs$0.00
10/21/2024$0.05$0.05
+1.35%
$0.05$0.05196 shs$0.00


This page (NASDAQ:COCHW) was last updated on 11/20/2024 by MarketBeat.com Staff
From Our Partners