Free Trial

Leverage Shares 2X Long COIN Daily ETF (COIG) Chart & Stock Price History

$18.97 +0.92 (+5.10%)
As of 10:20 AM Eastern

Leverage Shares 2X Long COIN Daily ETF Stock Price Performance

5 Day
Performance
+34.30%
1 Month
Performance
-7.48%
Receive COIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leverage Shares 2X Long COIN Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

COIG Stock Chart for Friday, April, 25, 2025

Leverage Shares 2X Long COIN Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$16.57$18.05
+8.93%
$18.05$17.074,359 shs$542,000.00
04/23/2025$15.71$16.57
+5.47%
$17.33$16.375,550 shs$497,000.00
04/22/2025$13.44$15.71
+16.89%
$16.07$15.537,996 shs$2.04 million
04/21/2025$13.44$13.44$13.42$13.42283 shs$1.75 million
04/18/2025$13.44$13.44$13.65$13.446,806 shs$1.75 million
04/17/2025$13.00$13.44
+3.38%
$13.65$13.446,806 shs$403,000.00
04/16/2025$13.57$13.00
-4.20%
$13.36$12.771,039 shs$390,000.00
04/15/2025$13.77$13.57
-1.45%
$13.81$13.322,690 shs$407,000.00
04/14/2025$13.58$13.77
+1.40%
$14.50$13.77778 shs$413,000.00
04/11/2025$12.72$13.58
+6.76%
$13.78$12.691,972 shs$407,000.00
04/10/2025$13.91$12.72
-8.55%
$13.39$11.642,536 shs$382,000.00
04/09/2025$10.34$13.91
+34.53%
$13.94$10.7617,556 shs$417,000.00
04/09/2025$10.34$13.91
+34.53%
$13.94$10.7617,556 shs$417,000.00
04/08/2025$11.21$10.34
-7.76%
$12.61$9.9113,031 shs$310,000.00
04/08/2025$11.21$10.34
-7.76%
$12.61$9.9113,031 shs$310,000.00
04/07/2025$11.69$11.21
-4.11%
$12.65$9.3594,261 shs$336,000.00
04/04/2025$13.31$11.69
-12.17%
$11.93$10.611,844 shs$351,000.00
04/03/2025$15.38$13.31
-13.46%
$13.37$12.5615,277 shs$399,000.00
04/02/2025$14.03$15.38
+9.62%
$15.38$14.503,767 shs$461,000.00
04/01/2025$13.71$14.03
+2.33%
$14.30$13.3437,832 shs$0.00
03/31/2025$14.00$13.71
-2.07%
$13.71$13.09562 shs$0.00
03/28/2025$16.65$14.00
-15.92%
$15.86$14.0020,344 shs$0.00
03/27/2025$17.61$16.65
-5.45%
$17.51$16.542,889 shs$0.00
03/26/2025$19.51$17.61
-9.74%
$19.72$17.554,601 shs$0.00
03/25/2025$19.29$19.51
+1.14%
$19.72$18.4124,560 shs$0.00
03/24/2025$16.96$19.29
+13.74%
$19.29$18.1624,956 shs$0.00

This page (NASDAQ:COIG) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners