Free Trial

Leverage Shares 2X Long COIN Daily ETF (COIG) Chart & Stock Price History

$13.19 -2.19 (-14.24%)
As of 03:42 PM Eastern

Leverage Shares 2X Long COIN Daily ETF Stock Price Performance

5 Day
Performance
-5.79%
Receive COIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leverage Shares 2X Long COIN Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

COIG Stock Chart for Thursday, April, 3, 2025

Remove Ads

Leverage Shares 2X Long COIN Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$14.03$15.38
+9.62%
$15.38$14.503,767 shs$461,000.00
04/01/2025$13.71$14.03
+2.33%
$14.30$13.3437,832 shs$0.00
03/31/2025$14.00$13.71
-2.07%
$13.71$13.09562 shs$0.00
03/28/2025$16.65$14.00
-15.92%
$15.86$14.0020,344 shs$0.00
03/27/2025$17.61$16.65
-5.45%
$17.51$16.542,889 shs$0.00
03/26/2025$19.51$17.61
-9.74%
$19.72$17.554,601 shs$0.00
03/25/2025$19.29$19.51
+1.14%
$19.72$18.4124,560 shs$0.00
03/24/2025$16.96$19.29
+13.74%
$19.29$18.1624,956 shs$0.00
03/21/2025$17.04$16.96
-0.47%
$16.96$16.0428,940 shs$0.00
03/20/2025$17.01$17.04
+0.18%
$17.70$16.7123,608 shs$0.00
03/19/2025$15.55$17.01
+9.39%
$17.24$16.681,373 shs$0.00
03/18/2025N/A$15.55$15.90$15.241,878 shs$0.00

This page (NASDAQ:COIG) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners