Free Trial

GraniteShares 1x Short COIN Daily ETF (CONI) Chart & Stock Price History

$14.81 -0.21 (-1.40%)
As of 04:00 PM Eastern

GraniteShares 1x Short COIN Daily ETF Stock Price Performance

5 Day
Performance
+7.40%
1 Month
Performance
+15.52%
3 Month
Performance
+25.40%
6 Month
Performance
-40.59%
Year-To-Date
Performance
+25.40%
Receive CONI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 1x Short COIN Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

CONI Stock Chart for Tuesday, April, 1, 2025

Remove Ads

GraniteShares 1x Short COIN Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$14.88$15.02
+0.94%
$15.76$14.92281,443 shs$5.71 million
03/28/2025$13.79$14.88
+7.90%
$14.93$13.98288,448 shs$2.38 million
03/27/2025$13.45$13.79
+2.53%
$13.85$13.36160,124 shs$2.21 million
03/26/2025$12.79$13.45
+5.16%
$13.52$12.73183,765 shs$2.15 million
03/25/2025$12.86$12.79
-0.54%
$13.16$12.64146,399 shs$4.86 million
03/24/2025$13.82$12.86
-6.95%
$13.49$12.86202,314 shs$4.89 million
03/21/2025$13.78$13.82
+0.29%
$14.26$13.79281,696 shs$5.25 million
03/20/2025$13.83$13.78
-0.36%
$14.11$13.58178,849 shs$5.24 million
03/19/2025$14.51$13.83
-4.69%
$14.36$13.57357,988 shs$5.26 million
03/18/2025$13.94$14.51
+4.09%
$14.68$14.16353,247 shs$5.51 million
03/17/2025$14.41$13.94
-3.26%
$14.56$13.62204,246 shs$5.30 million
03/14/2025$14.84$14.41
-2.90%
$14.70$14.11239,027 shs$5.48 million
03/13/2025$13.83$14.84
+7.30%
$14.88$14.08277,092 shs$5.64 million
03/12/2025$13.83$13.83$14.35$13.36247,343 shs$5.26 million
03/11/2025$14.89$13.83
-7.12%
$14.50$13.52350,042 shs$5.26 million
03/10/2025$12.65$14.89
+17.71%
$14.95$13.27477,843 shs$5.66 million
03/07/2025$12.80$12.65
-1.17%
$13.26$12.39421,179 shs$4.81 million
03/06/2025$12.36$12.80
+3.56%
$12.86$12.17521,258 shs$4.86 million
03/05/2025$12.98$12.36
-4.78%
$13.22$12.31435,431 shs$4.70 million
03/04/2025$13.39$12.98
-3.06%
$14.23$12.55695,451 shs$4.93 million
03/03/2025$12.82$13.39
+4.45%
$13.53$11.76649,445 shs$5.09 million
02/28/2025$13.26$12.82
-3.32%
$13.72$12.78501,083 shs$4.87 million

This page (NASDAQ:CONI) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners