GraniteShares 1x Short COIN Daily ETF (CONI) Chart & Stock Price History $24.52 -1.29 (-5.00%) (As of 10:13 AM ET) Add Compare Share Share Chart Stock AnalysisChartTrends GraniteShares 1x Short COIN Daily ETF Stock Price Performance5 Day Performance-4.67% Receive CONI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for GraniteShares 1x Short COIN Daily ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Gold RepublicChina Stockpiling Gold “Like No Tomorrow”For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a population of over 1.4 BILLION is “buying gold like there’s no tomorrow,” according to The New York Times. China, a rising global economic threat, aims to reduce its dependence on the US dollar… . Click here now to get your free 'De-Dollarization' Guide. CONI Stock Chart for Thursday, September, 19, 2024 CONI Chart by TradingView GraniteShares 1x Short COIN Daily ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/18/2024$25.82$25.81-0.04%$25.88$25.691,952 shs$0.0009/17/2024$25.95$25.82-0.50%$25.90$25.184,573 shs$0.0009/16/2024$25.72$25.95+0.89%$26.47$25.957,943 shs$0.0009/13/2024$25.73$25.72-0.04%$25.72$25.318,839 shs$0.0009/12/2024$26.65$25.73-3.45%$26.78$25.734,384 shs$0.0009/11/2024$26.45$26.65+0.76%$27.81$26.654,841 shs$0.0009/10/2024$27.05$26.45-2.22%$27.75$26.452,145 shs$0.0009/09/2024$28.52$27.05-5.16%$27.05$27.05390 shs$0.0009/06/2024$26.47$28.52+7.74%$28.54$25.872,164 shs$0.0009/05/2024N/A$26.47$26.47$25.791,126 shs$0.00 Related Companies: UBRL Stock Price Chart NVDW Stock Price Chart TSLW Stock Price Chart AMDS Stock Price Chart AMZD Stock Price Chart SMST Stock Price Chart GGLS Stock Price Chart METD Stock Price Chart MSFD Stock Price Chart PTIR Stock Price Chart Receive CONI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GraniteShares 1x Short COIN Daily ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CONI) was last updated on 9/19/2024 by MarketBeat.com Staff From Our PartnersThis diversified cannabis pioneer could make huge moves soonThe cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...Greenlane | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredUnlock the Secret to Easy Wins with Iron CondorsDiscover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...Netpicks | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredNew September Stock WarningSeptember is the most volatile month of the year for stocks. And after the brutal tech selloff, one Wall St...Chaikin Analytics | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredWall St. Icon: Looming Financial Tsunami will Wipe Out the 1%Wall Street icon who forecasted Black Monday and dot-com crash says a new economic event will hit the American...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GraniteShares 1x Short COIN Daily ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share GraniteShares 1x Short COIN Daily ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
