Free Trial

Campbell Soup (CPB) Options Chain & Prices

Campbell Soup logo
$39.93 +0.93 (+2.38%)
As of 09:51 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

CPB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/4/2025$38.00$0.097Put1612230
(+0)
37.04%
(-1.08%)
-0.169436
4/4/2025$38.00$1.396Call5855257
(+0)
37.04%
(-1.08%)
0.994663
4/4/2025$39.00$0.334Put511122
(+4)
29.15%
(-0.97%)
-0.4925475
4/4/2025$39.00$0.441Call152246
(+0)
29.15%
(-0.97%)
0.7781775
4/4/2025$40.00$0.075Call50 - 23136
(+16)
32.61%
(+4.49%)
0.15885616
4/4/2025$41.00$0.026Call6 - 2180
(+2)
41.03%
(+7.19%)
0.0538892
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NASDAQ:CPB) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners