Free Trial

Campbell's (CPB) Options Chain & Prices

Campbell's logo
$37.56 -0.32 (-0.85%)
Closing price 04/23/2025 03:58 PM Eastern
Extended Trading
$37.29 -0.27 (-0.71%)
As of 04/23/2025 07:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CPB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/25/2025$35.00$0.046Put2 - 246
(+0)
62.43%
(+9.79%)
-0.0611921
4/25/2025$36.00$0.082Put62 - 187
(-2)
49.52%
(+5.03%)
-0.11987213
4/25/2025$36.00$1.659Call1 - 19
(-1)
49.52%
(+5.03%)
0.8800391
4/25/2025$37.00$0.185Put233675
(+0)
37.07%
(+0.26%)
-0.284111
4/25/2025$37.00$0.762Call2 - 216
(-1)
37.07%
(+0.26%)
0.7163111
4/25/2025$38.00$0.614Put1 - - 51
(+0)
32.35%
(+0.66%)
-0.6767811
4/25/2025$38.00$0.185Call35137242
(-3)
32.43%
(+0.74%)
0.31954210
4/25/2025$39.00$0.061Call161 - 132
(+12)
40.53%
(+7.76%)
0.1134514
4/25/2025$40.00$0.029Call8 - - 85
(+21)
50.96%
(+13.12%)
0.0512664
4/25/2025$41.00$3.447Put1 - - 0
(+0)
60.61%
(+16.84%)
-0.9747571
4/25/2025$42.00$4.442Put1 - - 0
(+0)
69.94%
(+20.26%)
-0.985251
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CPB) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners