Free Trial
→ Warning: “DOGE Collapse” imminent (From Altimetry) (Ad) Buy CPOP Stock  Free CPOP Stock Alerts

Pop Culture Group (CPOP) Stock Chart & Stock Price History

Pop Culture Group logo
$0.54 -0.03 (-5.53%)
As of 03:34 PM Eastern
Compare

Pop Culture Group Stock Price Performance

5 Day
Performance
-8.25%
1 Month
Performance
-14.42%
3 Month
Performance
-49.34%
6 Month
Performance
-56.49%
Year-To-Date
Performance
-53.89%
1 Year
Performance
-68.08%
Receive CPOP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pop Culture Group and its competitors with MarketBeat's FREE daily newsletter.

CPOP Stock Chart for Wednesday, April, 16, 2025

CPOP Chart by TradingView
Remove Ads

Pop Culture Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/16/2025$0.59$0.54
-7.94%		$0.57$0.5431,543 shs$2.13 million
04/15/2025$0.58$0.59
+1.03%		$0.57$0.578,464 shs$2.31 million
04/14/2025$0.59$0.58
-1.36%		$0.61$0.5833,171 shs$2.29 million
04/11/2025$0.59$0.59
-0.34%		$0.62$0.53112,997 shs$2.32 million
04/10/2025$0.56$0.59
+5.38%		$0.59$0.5213,335 shs$2.32 million
04/09/2025$0.51$0.56
+9.46%		$0.56$0.5213,302 shs$2.21 million
04/09/2025$0.51$0.56
+9.46%		$0.56$0.5213,302 shs$2.21 million
04/08/2025$0.58$0.51
-11.51%		$0.55$0.5181,060 shs$2.02 million
04/08/2025$0.58$0.51
-11.51%		$0.55$0.5181,060 shs$2.02 million
04/07/2025$0.54$0.58
+7.24%		$0.58$0.4669,735 shs$2.28 million
04/04/2025$0.57$0.54
-5.44%		$0.58$0.5142,867 shs$2.12 million
04/03/2025$0.55$0.57
+3.07%		$0.59$0.5347,655 shs$2.25 million
04/02/2025$0.54$0.55
+2.41%		$0.55$0.5036,869 shs$2.18 million
04/01/2025$0.60$0.54
-9.55%		$0.60$0.5373,125 shs$2.13 million
03/31/2025$0.62$0.60
-3.24%		$0.62$0.5356,553 shs$2.35 million
03/28/2025$0.65$0.62
-5.08%		$0.65$0.5993,941 shs$2.43 million
03/27/2025$0.63$0.65
+3.34%		$0.66$0.6048,490 shs$2.56 million
03/26/2025$0.60$0.63
+4.23%		$0.63$0.5940,257 shs$2.48 million
03/25/2025$0.63$0.60
-3.81%		$0.63$0.5996,096 shs$2.38 million
03/24/2025$0.66$0.63
-4.65%		$0.67$0.60149,930 shs$2.47 million
03/21/2025$0.66$0.66
-0.30%		$0.66$0.6044,836 shs$2.59 million
03/20/2025$0.68$0.66
-3.59%		$0.71$0.6534,676 shs$2.60 million
03/19/2025$0.66$0.68
+3.74%		$0.69$0.6389,541 shs$2.70 million
03/18/2025$0.66$0.66
-0.02%		$0.69$0.6058,645 shs$2.60 million
03/17/2025$0.63$0.66
+4.70%		$0.67$0.6075,237 shs$2.60 million
Related Companies

This page (NASDAQ:CPOP) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsored
First look: The $3,500 iPhone
Did you hear that just before Trump's tariffs took effect, Apple sent five cargo planes packed with MacBooks a...
Stansberry Research | Sponsored
Markets in Chaos? Here’s What to Do.
Wall Street's on edge with tariffs. And volatility? It's not slowing down. You've seen the headlines… Bu...
Investors Alley | Sponsored
Catastrophic
The losses are catastrophic... $760 billion wiped off the Magnificent 7, in a single day.
InvestorPlace | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored