Free Trial

Pop Culture Group (CPOP) Stock Chart & Stock Price History

Pop Culture Group logo
$1.24 +0.08 (+6.90%)
As of 03:53 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Pop Culture Group Stock Price Performance

The Pop Culture Group (CPOP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.83%, with a year-to-date return of 5.98%. In the past month, the stock has increased 54.42%, reflecting recent market activity.

As of the latest close, Pop Culture Group traded at $1.16 with a market cap of $4.57 million and volume of 93,900 shares.

Receive CPOP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pop Culture Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.59%
1 Month
Performance
+54.42%
3 Month
Performance
+109.46%
Year-To-Date
Performance
+5.98%
1 Year
Performance
+7.83%

CPOP Stock Chart for Thursday, August, 28, 2025

Pop Culture Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$1.17$1.16
-0.85%
$1.17$1.1393,900 shs$4.57 million
08/26/2025$1.17$1.17
+0.09%
$1.25$1.11154,896 shs$4.61 million
08/25/2025$1.26$1.17
-7.22%
$1.32$1.16200,386 shs$4.61 million
08/22/2025$1.16$1.26
+8.62%
$1.29$1.06370,617 shs$4.96 million
08/21/2025$1.13$1.16
+2.65%
$1.19$1.03596,705 shs$4.57 million
08/20/2025$0.84$1.13
+34.68%
$1.19$0.799.55 million shs$4.45 million
08/19/2025$0.85$0.84
-1.31%
$0.88$0.8254,517 shs$3.31 million
08/18/2025$0.85$0.85
-0.46%
$0.91$0.8336,686 shs$3.35 million
08/15/2025$0.85$0.85
+0.46%
$0.92$0.8471,505 shs$3.37 million
08/14/2025$0.90$0.85
-5.22%
$0.90$0.85121,377 shs$3.35 million
08/13/2025$0.87$0.90
+3.10%
$0.93$0.81266,538 shs$3.53 million
08/12/2025$0.88$0.87
-0.58%
$0.90$0.86123,876 shs$3.43 million
08/11/2025$0.86$0.88
+2.34%
$0.93$0.85186,325 shs$3.45 million
08/08/2025$0.93$0.86
-7.77%
$0.95$0.81311,591 shs$3.37 million
08/07/2025$1.07$0.93
-13.36%
$0.97$0.891.30 million shs$3.65 million
08/06/2025$1.21$1.07
-11.57%
$2.47$1.0034.04 million shs$4.22 million
08/05/2025$1.31$1.21
-7.63%
$1.30$1.17322,535 shs$4.77 million
08/04/2025$1.28$1.31
+2.34%
$1.36$1.20475,106 shs$5.04 million
08/01/2025$1.61$1.28
-20.50%
$1.38$1.131.61 million shs$5.04 million
07/31/2025$0.70$1.61
+129.51%
$1.95$0.7121.09 million shs$6.34 million
07/30/2025$0.69$0.70
+1.64%
$0.76$0.66111,653 shs$2.76 million
07/29/2025$0.80$0.69
-14.05%
$0.80$0.69402,051 shs$2.72 million
07/28/2025$0.80$0.80
+0.38%
$0.81$0.79139,796 shs$3.16 million

This page (NASDAQ:CPOP) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners