Free Trial

Pop Culture Group (CPOP) Stock Chart & Stock Price History

Pop Culture Group logo
$1.07 -0.14 (-11.57%)
Closing price 08/6/2025 04:00 PM Eastern
Extended Trading
$0.88 -0.19 (-17.29%)
As of 08/6/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Pop Culture Group Stock Price Performance

The Pop Culture Group (CPOP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.40%, with a year-to-date return of -8.55%. In the past month, the stock has increased 86.09%, reflecting recent market activity.

As of the latest close, Pop Culture Group traded at $1.07 with a market cap of $4.22 million and volume of 34.04 million shares.

Receive CPOP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pop Culture Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-16.41%
1 Month
Performance
+86.09%
3 Month
Performance
+94.19%
Year-To-Date
Performance
-8.55%
1 Year
Performance
-14.40%

CPOP Stock Chart for Thursday, August, 7, 2025

Pop Culture Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$1.21$1.07
-11.57%
$2.47$1.0034.04 million shs$4.22 million
08/05/2025$1.31$1.21
-7.63%
$1.30$1.17322,535 shs$4.77 million
08/04/2025$1.28$1.31
+2.34%
$1.36$1.20475,106 shs$5.04 million
08/01/2025$1.61$1.28
-20.50%
$1.38$1.131.61 million shs$5.04 million
07/31/2025$0.70$1.61
+129.51%
$1.95$0.7121.09 million shs$6.34 million
07/30/2025$0.69$0.70
+1.64%
$0.76$0.66111,653 shs$2.76 million
07/29/2025$0.80$0.69
-14.05%
$0.80$0.69402,051 shs$2.72 million
07/28/2025$0.80$0.80
+0.38%
$0.81$0.79139,796 shs$3.16 million
07/25/2025$0.84$0.80
-4.76%
$0.83$0.78149,253 shs$3.15 million
07/24/2025$0.83$0.84
+1.20%
$0.86$0.81373,984 shs$3.31 million
07/23/2025$0.77$0.83
+7.79%
$0.84$0.75513,888 shs$3.27 million
07/22/2025$0.75$0.77
+2.64%
$0.83$0.75493,540 shs$3.03 million
07/21/2025$0.74$0.75
+1.72%
$0.80$0.73803,197 shs$2.96 million
07/18/2025$0.66$0.74
+11.57%
$0.99$0.6932.86 million shs$2.91 million
07/17/2025$0.63$0.66
+4.29%
$0.68$0.63133,772 shs$2.60 million
07/16/2025$0.62$0.63
+2.84%
$0.65$0.61174,494 shs$2.50 million
07/15/2025$0.60$0.62
+2.72%
$0.66$0.58129,234 shs$2.43 million
07/14/2025$0.69$0.60
-13.17%
$0.65$0.56388,424 shs$2.36 million
07/11/2025$0.90$0.69
-23.21%
$0.73$0.66664,874 shs$2.72 million
07/10/2025$0.70$0.90
+29.48%
$0.99$0.7522.15 million shs$3.55 million
07/09/2025$0.61$0.70
+13.93%
$0.84$0.621.06 million shs$2.74 million
07/08/2025$0.58$0.61
+6.09%
$0.64$0.57212,079 shs$2.40 million
07/07/2025$0.58$0.58$0.59$0.5618,363 shs$2.29 million

This page (NASDAQ:CPOP) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners