Free Trial

Cepton (CPTN) Stock Chart & Stock Price History

Cepton logo
$3.12 +0.01 (+0.32%)
(As of 11/20/2024 ET)

Cepton Stock Price Performance

5 Day
Performance
+0.09%
1 Month
Performance
-0.93%
3 Month
Performance
+1.72%
6 Month
Performance
+16.09%
Year-To-Date
Performance
-0.55%
1 Year
Performance
+10.74%
Receive CPTN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cepton and its competitors with MarketBeat's FREE daily newsletter.

CPTN Stock Chart for Thursday, November, 21, 2024

Cepton Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$3.12$3.12
+0.25%
$3.14$3.116,447 shs$50.13 million
11/19/2024$3.12$3.12
-0.16%
$3.12$3.111,877 shs$50.00 million
11/18/2024$3.12$3.12$3.13$3.114,683 shs$50.08 million
11/15/2024$3.14$3.12
-0.64%
$3.12$3.119,270 shs$50.05 million
11/14/2024$3.14$3.14$3.14$3.1227,160 shs$50.37 million
11/13/2024$3.13$3.14
+0.32%
$3.14$3.119,460 shs$50.37 million
11/12/2024$3.13$3.13$3.14$3.117,318 shs$50.22 million
11/11/2024$3.12$3.13
+0.32%
$3.16$3.1115,187 shs$50.22 million
11/08/2024$3.14$3.12
-0.64%
$3.14$3.115,892 shs$50.05 million
11/07/2024$3.12$3.14
+0.75%
$3.15$3.1010,142 shs$50.37 million
11/06/2024$3.13$3.12
-0.43%
$3.15$3.116,059 shs$49.99 million
11/05/2024$3.14$3.13
-0.32%
$3.15$3.128,335 shs$50.21 million
11/04/2024$3.15$3.14
-0.32%
$3.16$3.145,694 shs$50.38 million
11/01/2024$3.15$3.16
+0.32%
$3.16$3.1415,005 shs$50.69 million
10/31/2024$3.14$3.15
+0.32%
$3.16$3.147,121 shs$50.54 million
10/30/2024$3.15$3.14
-0.28%
$3.16$3.144,058 shs$49.99 million
10/29/2024$3.15$3.15
-0.04%
$3.15$3.141,388 shs$50.13 million
10/28/2024$3.14$3.15
+0.32%
$3.15$3.1432,432 shs$50.15 million
10/25/2024$3.14$3.14$3.15$3.146,619 shs$49.99 million
10/24/2024$3.15$3.14
-0.32%
$3.15$3.1410,126 shs$49.99 million
10/23/2024$3.16$3.15
-0.32%
$3.15$3.1518,797 shs$50.15 million
10/22/2024$3.15$3.16
+0.25%
$3.16$3.152,391 shs$50.31 million
10/21/2024$3.15$3.15
+0.06%
$3.16$3.1521,779 shs$50.18 million


This page (NASDAQ:CPTN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners