Cepton (CPTN) Stock Chart & Stock Price History $3.15 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Cepton Stock Price Performance5 Day Performance0.00%1 Month Performance+0.48%3 Month Performance+5.70%6 Month Performance+0.96%Year-To-Date Performance+0.32%1 Year Performance-14.86% Receive CPTN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cepton and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here CPTN Stock Chart for Saturday, November, 2, 2024 CPTN Chart by TradingView Cepton Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$3.15$3.16+0.32%$3.16$3.1415,005 shs$50.69 million10/31/2024$3.14$3.15+0.32%$3.16$3.147,121 shs$50.54 million10/30/2024$3.15$3.14-0.28%$3.16$3.144,058 shs$49.99 million10/29/2024$3.15$3.15-0.04%$3.15$3.141,388 shs$50.13 million10/28/2024$3.14$3.15+0.32%$3.15$3.1432,432 shs$50.15 million10/25/2024$3.14$3.14$3.15$3.146,619 shs$49.99 million Get the Latest News and Ratings for CPTN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cepton and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$3.15$3.14-0.32%$3.15$3.1410,126 shs$49.99 million10/23/2024$3.16$3.15-0.32%$3.15$3.1518,797 shs$50.15 million10/22/2024$3.15$3.16+0.25%$3.16$3.152,391 shs$50.31 million10/21/2024$3.15$3.15+0.06%$3.16$3.1521,779 shs$50.18 million10/18/2024$3.16$3.15-0.32%$3.16$3.156,200 shs$50.15 million10/17/2024$3.16$3.16$3.16$3.154,451 shs$50.31 million10/16/2024$3.16$3.16+0.16%$3.16$3.154,619 shs$50.31 million10/15/2024$3.15$3.16+0.16%$3.16$3.1515,633 shs$50.23 million10/14/2024$3.15$3.15$3.16$3.152,447 shs$50.15 million10/11/2024$3.18$3.15-0.88%$3.16$3.1515,683 shs$50.15 million10/10/2024$3.16$3.18+0.57%$3.18$3.1556,175 shs$50.60 million10/09/2024$3.16$3.16$3.18$3.14105,497 shs$50.31 million10/08/2024$3.16$3.16$3.18$3.1460,297 shs$50.31 million10/07/2024$3.16$3.16$3.16$3.1275,480 shs$50.31 million10/04/2024$3.16$3.16-0.16%$3.17$3.1632,922 shs$50.23 million10/03/2024$3.14$3.16+0.80%$3.20$3.13133,278 shs$50.31 million10/02/2024$3.11$3.14+0.80%$3.14$3.1231,517 shs$49.91 million10/01/2024$3.12$3.11-0.32%$3.13$3.0973,218 shs$49.51 million09/30/2024$3.08$3.12+1.30%$3.12$3.0753,286 shs$49.67 million09/27/2024$3.09$3.08-0.32%$3.08$3.0714,461 shs$49.04 million09/26/2024$3.04$3.09+1.64%$3.09$3.0520,204 shs$49.20 million09/25/2024$3.05$3.04-0.33%$3.05$3.0412,056 shs$48.40 million09/24/2024$3.05$3.05$3.06$3.0414,450 shs$48.56 million09/23/2024$3.05$3.05$3.07$3.046,302 shs$48.56 million09/20/2024$3.06$3.05-0.33%$3.07$3.0523,383 shs$48.72 million09/19/2024$3.06$3.06$3.08$3.0513,002 shs$48.72 million09/18/2024$3.04$3.06+0.66%$3.07$3.0522,224 shs$48.72 million09/17/2024$3.05$3.04-0.33%$3.05$3.045,415 shs$48.40 million09/16/2024$3.05$3.05$3.06$3.058,499 shs$48.56 million09/13/2024$3.06$3.05-0.33%$3.07$3.0511,088 shs$48.92 million09/12/2024$3.05$3.06+0.33%$3.06$3.0415,541 shs$48.72 million09/11/2024$3.05$3.05$3.06$3.0314,044 shs$48.56 million09/10/2024$3.05$3.05$3.06$3.0313,549 shs$48.92 million09/09/2024$3.04$3.05+0.26%$3.06$3.046,835 shs$48.92 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$3.06$3.06+0.16%$3.07$3.0326,459 shs$48.72 million09/05/2024$3.05$3.06+0.16%$3.08$3.0444,250 shs$48.64 million09/04/2024$3.05$3.05$3.06$3.0419,496 shs$48.56 million09/03/2024$3.05$3.05$3.06$3.047,681 shs$48.56 million09/02/2024$3.05$3.05-0.07%$3.06$3.043,600 shs$48.56 million08/30/2024$3.06$3.06$3.06$3.043,572 shs$48.72 million08/29/2024$3.03$3.06+0.99%$3.07$3.043,979 shs$48.72 million08/28/2024$3.05$3.03-0.66%$3.06$3.0339,188 shs$48.24 million08/27/2024$3.06$3.05-0.33%$3.06$3.055,380 shs$48.56 million08/26/2024$3.08$3.06-0.65%$3.09$3.0539,044 shs$48.72 million08/23/2024$3.11$3.08-0.96%$3.11$3.0515,548 shs$49.51 million08/22/2024$3.07$3.11+1.30%$3.13$3.0652,654 shs$49.51 million08/21/2024$3.07$3.07$3.08$3.064,415 shs$48.88 million08/20/2024$3.08$3.07-0.32%$3.08$3.0510,149 shs$48.88 million08/19/2024$3.06$3.08+0.65%$3.09$3.0398,348 shs$49.04 million08/16/2024$3.04$3.06+0.66%$3.07$3.025,343 shs$48.72 million08/15/2024$3.04$3.04$3.07$3.0164,590 shs$48.40 million08/14/2024$3.03$3.04+0.33%$3.05$3.037,628 shs$48.40 million08/13/2024$3.04$3.03-0.33%$3.05$3.02116,488 shs$48.24 million08/12/2024$3.03$3.04+0.33%$3.04$3.0390,143 shs$48.40 million08/09/2024$3.03$3.03$3.05$3.03148,956 shs$48.24 million08/08/2024$3.02$3.03+0.33%$3.04$3.0072,360 shs$48.24 million08/07/2024$3.00$3.02+0.67%$3.05$2.99225,604 shs$48.08 million08/06/2024$3.05$3.00-1.64%$3.05$2.9638,165 shs$47.76 million08/05/2024$2.98$3.05+2.35%$3.05$2.95108,975 shs$48.56 million08/02/2024$2.98$2.98$3.00$2.95144,146 shs$47.44 million08/01/2024$2.97$2.98+0.34%$2.98$2.9596,516 shs$47.44 million Related Companies Inspirato Stock Chart Wallbox Stock Chart Strattec Security Stock Chart Gogoro Stock Chart Massimo Group Stock Chart Lion Electric Stock Chart Kandi Technologies Group Stock Chart China Automotive Systems Stock Chart Motorcar Parts of America Stock Chart Innoviz Technologies Stock Chart Receive CPTN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cepton and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CPTN) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cepton, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cepton With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
