Free Trial

Cepton (CPTNW) Stock Chart & Stock Price History

$0.01 0.00 (0.00%)
(As of 11/19/2024 ET)

Cepton Stock Price Performance

5 Day
Performance
+25.26%
1 Month
Performance
+3.48%
3 Month
Performance
+36.78%
6 Month
Performance
+30.78%
Year-To-Date
Performance
+41.67%
1 Year
Performance
N/A
Receive CPTNW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cepton and its competitors with MarketBeat's FREE daily newsletter.

CPTNW Stock Chart for Tuesday, November, 19, 2024

Cepton Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/19/2024$0.01$0.01
+7.56%
$0.01$0.012,440 shs$0.00
11/18/2024$0.01$0.01
+10.19%
$0.01$0.016,251 shs$0.00
11/15/2024$0.01$0.01
+13.68%
$0.01$0.012,663 shs$0.00
11/14/2024$0.01$0.01
-12.84%
$0.01$0.01174 shs$0.00
11/13/2024$0.01$0.01
-0.91%
$0.01$0.017,468 shs$0.00
11/12/2024$0.01$0.01
-9.09%
$0.01$0.019,963 shs$0.00
11/11/2024$0.01$0.01
-3.20%
$0.01$0.0116,902 shs$0.00
11/08/2024$0.01$0.01
+12.61%
$0.01$0.0112,674 shs$0.00
11/07/2024$0.01$0.01
-0.89%
$0.01$0.0136,427 shs$0.00
11/06/2024$0.01$0.01
-0.88%
$0.01$0.017,788 shs$0.00
11/05/2024$0.01$0.01$0.01$0.011,015 shs$0.00
11/04/2024$0.01$0.01
-1.74%
$0.01$0.01483 shs$0.00
11/01/2024$0.01$0.01$0.01$0.018,484 shs$0.00
10/31/2024$0.01$0.01
-0.86%
$0.01$0.018,194 shs$0.00
10/30/2024$0.01$0.01
+0.87%
$0.01$0.015,698 shs$0.00
10/29/2024$0.01$0.01
+3.60%
$0.01$0.016,072 shs$0.00
10/28/2024$0.01$0.01
+11.00%
$0.01$0.01678 shs$0.00
10/25/2024$0.01$0.01$0.01$0.0110,967 shs$0.00
10/24/2024$0.01$0.01
-12.28%
$0.01$0.019,445 shs$0.00
10/23/2024$0.01$0.01$0.01$0.01905 shs$0.00
10/22/2024$0.01$0.01
-0.87%
$0.01$0.016,842 shs$0.00
10/21/2024$0.01$0.01$0.01$0.012,200 shs$0.00
10/18/2024$0.01$0.01
-0.86%
$0.01$0.012,235 shs$0.00


This page (NASDAQ:CPTNW) was last updated on 11/19/2024 by MarketBeat.com Staff
From Our Partners