Free Trial

Cepton (CPTNW) Stock Chart & Stock Price History

$0.01
0.00 (0.00%)
(As of 11/1/2024 ET)

Cepton Stock Price Performance

5 Day
Performance
+3.60%
1 Month
Performance
+17.35%
3 Month
Performance
+10.58%
6 Month
Performance
+23.66%
Year-To-Date
Performance
+36.90%
1 Year
Performance
-42.21%
Receive CPTNW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cepton and its competitors with MarketBeat's FREE daily newsletter

CPTNW Stock Chart for Saturday, November, 2, 2024

Cepton Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$0.01$0.01$0.01$0.018,484 shs$0.00
10/31/2024$0.01$0.01
-0.86%
$0.01$0.018,194 shs$0.00
10/30/2024$0.01$0.01
+0.87%
$0.01$0.015,698 shs$0.00
10/29/2024$0.01$0.01
+3.60%
$0.01$0.016,072 shs$0.00
10/28/2024$0.01$0.01
+11.00%
$0.01$0.01678 shs$0.00
10/25/2024$0.01$0.01$0.01$0.0110,967 shs$0.00
10/24/2024$0.01$0.01
-12.28%
$0.01$0.019,445 shs$0.00
10/23/2024$0.01$0.01$0.01$0.01905 shs$0.00
10/22/2024$0.01$0.01
-0.87%
$0.01$0.016,842 shs$0.00
10/21/2024$0.01$0.01$0.01$0.012,200 shs$0.00
10/18/2024$0.01$0.01
-0.86%
$0.01$0.012,235 shs$0.00
10/17/2024$0.01$0.01
-1.69%
$0.01$0.011,049 shs$0.00
10/16/2024$0.01$0.01
+14.56%
$0.01$0.0139,734 shs$0.00
10/15/2024$0.01$0.01
-18.90%
$0.01$0.018,010 shs$0.00
10/14/2024$0.01$0.01$0.01$0.0138,418 shs$0.00
10/11/2024$0.01$0.01
+4.10%
$0.01$0.0112,401 shs$0.00
10/10/2024$0.01$0.01
+32.61%
$0.01$0.01423,613 shs$0.00
10/09/2024$0.01$0.01
-5.15%
$0.01$0.01145,475 shs$0.00
10/08/2024$0.01$0.01
-3.00%
$0.01$0.01421,793 shs$0.00
10/07/2024$0.01$0.01
+0.52%
$0.01$0.0182,782 shs$0.00
10/04/2024$0.01$0.01
-10.81%
$0.01$0.0186,735 shs$0.00
10/03/2024$0.01$0.01
+13.27%
$0.01$0.011.23 million shs$0.00
10/02/2024$0.01$0.01
-2.97%
$0.01$0.013,499 shs$0.00
10/01/2024$0.01$0.01
-21.09%
$0.01$0.0126,427 shs$0.00
09/30/2024$0.01$0.01
+21.90%
$0.01$0.0125,089 shs$0.00
09/27/2024$0.01$0.01
-7.08%
$0.01$0.01218,634 shs$0.00
09/26/2024$0.01$0.01
+7.62%
$0.01$0.01123,332 shs$0.00
09/25/2024$0.01$0.01
-5.41%
$0.02$0.01117,177 shs$0.00
09/24/2024$0.01$0.01
+16.84%
$0.01$0.011.66 million shs$0.00
09/23/2024$0.01$0.01
-8.65%
$0.01$0.0167,793 shs$0.00
09/20/2024$0.01$0.01
+5.05%
$0.01$0.01304,135 shs$0.00
09/19/2024$0.01$0.01
+3.13%
$0.01$0.01154,307 shs$0.00
09/18/2024$0.01$0.01
-3.03%
$0.01$0.01129,947 shs$0.00
09/17/2024$0.01$0.01
+8.79%
$0.02$0.011.49 million shs$0.00
09/16/2024$0.01$0.01
+33.82%
$0.01$0.0164,970 shs$0.00
09/13/2024$0.01$0.01
-22.73%
$0.01$0.017,053 shs$0.00
09/12/2024$0.01$0.01
+22.22%
$0.01$0.011,484 shs$0.00
09/11/2024$0.01$0.01$0.01$0.019,321 shs$0.00
09/10/2024$0.01$0.01
-25.00%
$0.01$0.0130,468 shs$0.00
09/09/2024$0.01$0.01
-1.03%
$0.01$0.01578 shs$0.00
We recommended Nvidia in 2016, now we’re recommending this… (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
09/06/2024$0.01$0.01
-2.02%
$0.01$0.0141,030 shs$0.00
09/05/2024$0.01$0.01
+54.69%
$0.01$0.0154,881 shs$0.00
09/04/2024$0.01$0.01
-21.95%
$0.01$0.01116,497 shs$0.00
09/03/2024$0.01$0.01$0.01$0.017,721 shs$0.00
09/02/2024$0.01$0.01$0.01$0.016,400 shs$0.00
08/30/2024$0.01$0.01
-2.38%
$0.01$0.016,423 shs$0.00
08/29/2024$0.01$0.01
-16.00%
$0.01$0.0122,385 shs$0.00
08/28/2024$0.01$0.01
+7.53%
$0.01$0.015,673 shs$0.00
08/27/2024$0.01$0.01$0.01$0.0110,050 shs$0.00
08/26/2024$0.01$0.01$0.01$0.01695 shs$0.00
08/23/2024$0.01$0.01
+14.81%
$0.01$0.0150,875 shs$0.00
08/22/2024$0.01$0.01$0.01$0.0176,956 shs$0.00
08/21/2024$0.01$0.01
-10.99%
$0.01$0.0117,263 shs$0.00
08/20/2024$0.01$0.01
+4.60%
$0.01$0.0116,819 shs$0.00
08/19/2024$0.01$0.01
+7.41%
$0.01$0.0164,924 shs$0.00
08/16/2024$0.01$0.01
+14.08%
$0.01$0.0159,300 shs$0.00
08/15/2024$0.01$0.01
-28.28%
$0.01$0.0110,861 shs$0.00
08/14/2024$0.01$0.01$0.01$0.01105 shs$0.00
08/13/2024$0.01$0.01
-5.71%
$0.01$0.013,453 shs$0.00
08/12/2024$0.01$0.01$0.01$0.01288 shs$0.00
08/09/2024$0.01$0.01
+5.00%
$0.01$0.0113,590 shs$0.00
08/08/2024$0.01$0.01
-0.99%
$0.01$0.0164,211 shs$0.00
08/07/2024$0.01$0.01
+1.00%
$0.01$0.0145,168 shs$0.00
08/06/2024$0.01$0.01
-9.91%
$0.01$0.01167,968 shs$0.00
08/05/2024$0.01$0.01
+6.73%
$0.01$0.0114,496 shs$0.00
08/02/2024$0.01$0.01
+2.97%
$0.01$0.01305,401 shs$0.00
08/01/2024$0.01$0.01
-27.34%
$0.01$0.01902,419 shs$0.00


This page (NASDAQ:CPTNW) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners