Smart Powerr (CREG) Short Interest Ratio & Short Volume $1.45 +0.05 (+3.57%) Closing price 08/22/2025 03:59 PM EasternExtended Trading$1.40 -0.05 (-3.45%) As of 08/22/2025 07:47 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Short Interest Stock AnalysisChartCompetitorsEarningsHeadlinesSEC FilingsShort InterestTrendsBuy This Stock Smart Powerr Short Interest DataSmart Powerr (CREG) has a short interest of 8,500 shares, representing 0.43% of the float (the number of shares available for trading by the public). This marks a -23.42% decrease in short interest from the previous month. The short interest ratio (days to cover) is 0.0, indicating that it would take 0.0 days of the average trading volume of 4.52 million shares to cover all short positions.Current Short Interest8,500 sharesPrevious Short Interest11,100 sharesChange Vs. Previous Month-23.42%Dollar Volume Sold Short$14.03 thousandShort Interest Ratio0.0 Days to CoverLast Record DateJuly 31, 2025Outstanding Shares2,924,000 sharesFloat Size1,990,000 sharesShort Percent of Float0.43%Today's Trading Volume98,336 sharesAverage Trading Volume4,519,797 sharesToday's Volume Vs. Average2% Short Selling Smart Powerr? Sign up to receive the latest short interest report for Smart Powerr and its competitors with MarketBeat's FREE newsletter. Email Address Skip Charts & View Short Interest HistoryShort Interest ChartDays to Cover ChartShort Percent of Float ChartCREG Short Interest Over TimeCREG Days to Cover Over TimeCREG Percentage of Float Shorted Over Time Smart Powerr Short Interest History Export to ExcelReport DateTotal Shares Sold ShortDollar Volume Sold ShortChange from Previous ReportPercentage of Float ShortedDays to CoverPrice on Report Date 7/31/20258,500 shares $14.03 thousand -23.4%0.4%0 $1.65 7/15/202511,100 shares $25.77 thousand -97.0%0.6%0.1 $2.32 6/30/2025365,000 shares $85.01 thousand +1,927.8%2.0%0.2 $0.23 6/15/202518,000 shares $10.40 thousand -56.9%0.1%0 $0.58 5/31/202541,800 shares $27.79 thousand +12.4%0.2%0.6 $0.66 5/15/202537,200 shares $25.07 thousand -51.9%0.2%0.5 $0.67 4/30/202577,400 shares $49.15 thousand +86.1%0.4%1.3 $0.64 4/15/202541,600 shares $25.58 thousand +76.3%0.6%0.7 $0.62 3/31/202523,600 shares $14.18 thousand +65.0%0.3%0.3 $0.60 3/15/202514,300 shares $9.38 thousand -49.1%0.2%0.2 $0.66 Get the Latest News and Ratings for CREG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Smart Powerr and its competitors with MarketBeat's FREE daily newsletter. 2/28/202528,100 shares $22.20 thousand +33.2%0.4%0.5 $0.79 2/15/202521,100 shares $15.18 thousand +30.3%0.3%0.4 $0.72 1/31/202516,200 shares $10.53 thousand -14.7%0.2%0.4 $0.65 1/15/202519,000 shares $11.97 thousand +201.6%0.3%0.2 $0.63 12/31/20246,300 shares $4.84 thousand +117.2%0.1%0.1 $0.77 12/15/20242,900 shares $1.99 thousand -25.6%0.0%0 $0.68 11/30/20243,900 shares $2.77 thousand -36.1%0.1%0 $0.71 11/15/20246,100 shares $4.15 thousand -12.9%0.1%0.1 $0.68 10/31/20247,000 shares $5.18 thousand -44.9%0.1%0.1 $0.74 10/15/202412,700 shares $9.07 thousand -40.1%0.2%0.2 $0.71 9/30/202421,200 shares $18.66 thousand +14.0%0.3%0.5 $0.88 9/15/202418,600 shares $17.67 thousand +60.3%0.2%0.6 $0.95 8/31/202411,600 shares $10.44 thousand +452.4%0.2%0.4 $0.90 8/15/20242,100 shares $1.81 thousand -87.9%0.0%0.1 $0.86 7/31/202417,300 shares $17.30 thousand +239.2%0.2%0.4 $1.00 7/15/20245,100 shares $5.20 thousand -1.9%0.1%0.1 $1.02 6/30/20245,200 shares $5.38 thousand +5,100.0%0.1%0.1 $1.04 6/15/2024100 shares $89.00 -98.3%N/A0 $0.89 5/31/20245,700 shares $4.96 thousand -79.8%0.1%0.2 $0.87 5/15/202428,200 shares $26.65 thousand +24.8%0.4%0.9 $0.95 4/30/202422,600 shares $24.41 thousand -25.9%0.3%0.6 $1.08 4/15/202430,500 shares $37.52 thousand +48.1%0.6%0.9 $1.23 3/31/202420,600 shares $25.54 thousand +71.7%0.4%0.6 $1.24 3/15/202412,000 shares $15.12 thousand -4.8%0.2%0.4 $1.26 2/29/202412,600 shares $21.67 thousand +8.6%0.2%0.4 $1.72 2/15/202411,600 shares $21.81 thousand +205.3%0.2%0.4 $1.88 1/31/20243,800 shares $5.47 thousand -62.0%0.1%0.2 $1.44 1/15/202410,000 shares $17.80 thousand +81.8%0.2%0.5 $1.78 12/31/20235,500 shares $8.53 thousand -33.7%N/A0.3 $1.55 12/15/20238,300 shares $10.62 thousand +84.4%0.2%0.6 $1.28Elon Musk’s New Technology (Ad)Elon Musk is building something in Memphis that could eclipse even Tesla and SpaceX. At the heart of it is a new AI supercomputer—what one industry CEO calls “the most powerful in the world.” Musk says this tech will drive the next wave of American innovation. You can’t invest in the supercomputer directly—but there’s a backdoor way to access the company powering it. It’s smaller than Tesla or Nvidia, but both rely on it for future growth.Get the full details on the AI company behind Musk’s next big move. 11/30/20234,500 shares $5.00 thousand +60.7%0.1%0.3 $1.11 11/15/20232,800 shares $2.91 thousand -12.5%0.1%0.2 $1.04 10/31/20233,200 shares $3.39 thousand -61.9%0.1%0.2 $1.06 10/15/20238,400 shares $10.67 thousand +104.9%0.2%0.5 $1.27 9/30/20234,100 shares $5.13 thousand +156.3%0.1%0.2 $1.25 9/15/20231,600 shares $1.86 thousand -66.7%0.0%0.1 $1.16 8/31/20234,800 shares $4.94 thousand +92.0%0.1%0.2 $1.03 8/15/20232,500 shares $2.88 thousand +177.8%0.1%0.1 $1.15 7/31/2023900 shares $1.31 thousand -86.4%0.0%0 $1.46 7/15/20236,600 shares $10.49 thousand +633.3%0.1%0.2 $1.59 6/30/2023900 shares $1.46 thousand -84.8%0.0%0 $1.62 6/15/20235,900 shares $11.62 thousand -66.5%0.1%0.2 $1.97 5/31/202317,600 shares $33.97 thousand +8.0%0.4%0.5 $1.93 5/15/202316,300 shares $26.90 thousand No Change0.3%0.5 $1.65 10/31/20223,500 shares $9.87 thousand No Change0.1%0.4 $2.82 10/15/20223,500 shares $10.55 thousand -5.4%0.1%0.3 $3.02 9/30/20223,700 shares $11.91 thousand -24.5%0.1%0.3 $3.22 9/15/20224,900 shares $15.58 thousand +96.0%0.1%0.4 $3.18 8/31/20222,500 shares $7.78 thousand -35.9%0.1%0.2 $3.11 8/15/20223,900 shares $12.99 thousand +85.7%0.1%0.2 $3.33 7/31/20222,100 shares $5.92 thousand +90.9%0.1%0.1 $2.82 7/15/20221,100 shares $3.58 thousand No Change0.0%0.1 $3.25 6/30/20221,100 shares $3.25 thousand No Change0.0%0 $2.95 6/15/20221,100 shares $3.69 thousand -75.6%0.0%0 $3.35 5/31/20224,500 shares $18.23 thousand +66.7%0.1%0.2 $4.05 5/15/20222,700 shares $11.56 thousand +17.4%0.1%0.1 $4.28 4/30/20222,300 shares $10.60 thousand -67.6%0.1%0.1 $4.61 4/15/20227,100 shares $39.05 thousand -12.4%0.2%0.2 $5.50 3/31/20228,100 shares $47.87 thousand -59.1%N/A0.2 $5.91 3/15/202219,800 shares $126.13 thousand -43.3%0.6%0.3 $6.37 2/28/202234,900 shares $240.46 thousand +76.3%1.0%0.5 $6.89 2/15/202219,800 shares $105.14 thousand -53.6%0.6%0.3 $5.31 1/31/202242,700 shares $239.12 thousand -8.0%1.2%0.6 $5.60 1/15/202246,400 shares $318.30 thousand +132.0%N/A0.7 $6.86 12/31/202120,000 shares $110.40 thousand +108.3%0.6%0.3 $5.52 12/15/20219,600 shares $39.07 thousand -69.9%0.3%0.1 $4.07 11/30/202131,900 shares $188.85 thousand -61.9%1.0%0.5 $5.92 11/15/202183,700 shares $492.99 thousand -26.3%2.6%1.1 $5.89 10/29/2021113,500 shares $727.54 thousand +123.0%3.7%1.4 $6.41 10/15/202150,900 shares $305.40 thousand -20.0%1.7%0.6 $6.00 9/30/202163,600 shares $383.51 thousand +12.0%2.1%0.7 $6.03 9/15/202156,800 shares $353.30 thousand -1.6%1.9%0.6 $6.22 8/31/202157,700 shares $528.53 thousand +15.4%1.9%0.6 $9.16 8/13/202150,000 shares $359.50 thousand +1.8%1.7%0.5 $7.19 7/30/202149,100 shares $360.89 thousand -7.7%1.7%0.5 $7.35 7/15/202153,200 shares $404.85 thousand -33.3%1.9%0.4 $7.61 6/30/202179,700 shares $730.05 thousand +1,145.3%2.8%0.6 $9.16 6/15/20216,400 shares $56.26 thousand -82.6%0.2%0.1 $8.79 5/28/202136,700 shares $345.35 thousand +38.5%1.3%0.3 $9.41 5/14/202126,500 shares $211.74 thousand -60.5%0.5%0.2 $7.99Elon Musk’s New Technology (Ad)Elon Musk is building something in Memphis that could eclipse even Tesla and SpaceX. At the heart of it is a new AI supercomputer—what one industry CEO calls “the most powerful in the world.” Musk says this tech will drive the next wave of American innovation. You can’t invest in the supercomputer directly—but there’s a backdoor way to access the company powering it. It’s smaller than Tesla or Nvidia, but both rely on it for future growth.Get the full details on the AI company behind Musk’s next big move. 4/30/202167,000 shares $605.01 thousand +138.4%2.4%0.3 $9.03 4/15/202128,100 shares $214.68 thousand +22.2%1.0%0.1 $7.64 3/31/202123,000 shares $174.34 thousand -18.7%0.9%0.1 $7.58 3/15/202128,300 shares $269.98 thousand +14.6%1.1%0.1 $9.54 2/26/202124,700 shares $207.73 thousand -37.0%0.9%0.1 $8.41 2/12/202139,200 shares $434.34 thousand +36.6%1.5%0.1 $11.08 1/29/202128,700 shares $220.42 thousand -55.1%1.1%0 $7.68 1/15/202163,900 shares $394.90 thousand +37.4%2.4%0.1 $6.18 12/31/202046,500 shares $238.08 thousand +31.0%1.7%0.1 $5.12 12/15/202035,500 shares $134.90 thousand +44.9%1.3%0 $3.80 11/30/202024,500 shares $126.18 thousand -23.7%0.9%0 $5.15 11/15/202032,100 shares $128.40 thousand -15.5%1.2%0 $4.00 10/30/202038,000 shares $123.88 thousand -43.8%1.7%0 $3.26 10/15/202067,600 shares $242.01 thousand -48.9%3.1%0.1 $3.58 9/30/2020132,200 shares $413.79 thousand +554.5%6.0%0.1 $3.13 9/15/202020,200 shares $50.90 thousand -65.3%0.9%0 $2.52 8/31/202058,200 shares $145.50 thousand +636.7%2.6%0.1 $2.50 CREG Short Interest - Frequently Asked Questions What is Smart Powerr's current short interest? Short interest is the volume of Smart Powerr shares that have been sold short but have not yet been covered or closed out. As of July 31st, investors have sold 8,500 shares of CREG short. 0.43% of Smart Powerr's shares are currently sold short. Learn More on Smart Powerr's current short interest. What is a good short interest percentage for Smart Powerr? Companies that have a short interest as a percentage of float below 10% indicates positive investor sentiment and few short sellers. Stocks with a short interest percentage above 10% is considered high, suggesting some investors are pessimistic about the stock. Companies with a short interest percentage of 20% or more indicates widespread negative sentiment. 0.43% of Smart Powerr's floating shares are currently sold short. Is Smart Powerr's short interest increasing or decreasing? Smart Powerr saw a decline in short interest in July. As of July 31st, there was short interest totaling 8,500 shares, a decline of 23.4% from the previous total of 11,100 shares. Changes in short volume can be used to identify positive and negative investor sentiment. Investors that short sell a stock are betting that its price will decline in the future. An increase in short sale volume suggests bearish (negative) sentiment among investors. A decrease on short sale volume suggests bullish (positive) sentiment. What is Smart Powerr's float size? Smart Powerr currently has issued a total of 2,924,000 shares. Some of Smart Powerr's outstanding shares are available for trading, while others are subject to various restrictions. The public float, also referred to as floating shares or "the float", are shares that publicly owned, unrestricted and available to trade on the open market. Smart Powerr currently has a public float of 1,990,000 shares. How does Smart Powerr's short interest compare to its competitors? 0.43% of Smart Powerr's shares are currently sold short. Here is how the short interest of companies in the industry of "business services" compare to Smart Powerr: Cheer Holding, Inc. (0.99%), Greenpro Capital Corp. (0.40%), FlexShopper Inc. (0.18%), Simpple Ltd. (0.74%), HeartCore Enterprises, Inc. (0.54%), Versus Systems Inc. (0.02%), Heliogen, Inc. (1.78%), Avalon Holdings Co. (0.76%), 36Kr Holdings Inc. Sponsored ADR (0.86%), Direct Digital Holdings, Inc. (1.27%), Which stocks are the most shorted right now? As of the most recent reporting period, the following stocks had the largest short interest positions: SPDR S&P 500 ETF Trust ($70.87 billion), Invesco QQQ ($30.12 billion), iShares Russell 2000 ETF ($19.85 billion), iShares 20+ Year Treasury Bond ETF ($10.34 billion), Strategy Inc ($8.98 billion), iShares iBoxx $ Investment Grade Corporate Bond ETF ($7.61 billion), SPDR S&P Biotech ETF ($6.81 billion), Invesco S&P 500 Equal Weight ETF ($6.14 billion), Palo Alto Networks, Inc. ($5.97 billion), and Super Micro Computer, Inc. ($5.28 billion). View all of the most shorted stocks. What does it mean to sell short Smart Powerr stock? Short selling CREG is an investing strategy that aims to generate trading profit from Smart Powerr as its price is falling. CREG shares are trading up $0.05 today. To short a stock, an investor borrows shares, sells them and buys the shares back on the public market later to return it to the lender. Short sellers are betting that a stock will decline in price. If the stock does drop after selling, the short seller buys it back at a lower price and returns it to the lender. The difference between the sell price and the buy price is the trader's profit. How does a short squeeze work against Smart Powerr? A short squeeze for Smart Powerr occurs when it has a large amount of short interest and its stock increases in price. This forces short sellers to cover their short interest positions by buying actual shares of CREG, which in turn drives the price of the stock up even further. How often is Smart Powerr's short interest reported? Short interest is typically published by a stock exchange once per month. However, NASDAQ publishes a report for U.S. stocks, including CREG, twice per month. The most recent reporting period available is July, 31 2025. More Short Interest Resources from MarketBeat Related Companies CHR Short Interest Data GRNQ Short Interest Data FPAY Short Interest Data SPPL Short Interest Data HTCR Short Interest Data VS Short Interest Data HLGN Short Interest Data AWX Short Interest Data KRKR Short Interest Data DRCT Short Interest Data Short Interest Tools Stocks to Short Largest Short Interest Positions Short Interest Increases Short Interest Decreases Short Interest Reporting Dates This page (NASDAQ:CREG) was last updated on 8/24/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTax Drain Deadline: Protect Your Wealth Before September 15thOn September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredTrump’s “new dollar” could shock Americans"I Made Millions in the Tech Boom. Here's Where I'd Put My Money Today" This man has called some of the big...Stansberry Research | SponsoredHere's the last trade you should make before heading out for the weekend tomorrow.On a quiet Friday afternoon, one trader spotted an overlooked stock. He bought shares. He shut down his ...Timothy Sykes | SponsoredTake a look at this picture ...A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...Weiss Ratings | SponsoredTrump’s SHOCKING Plan to Create MASSIVE Wealth for AmericansJames Altucher says Donald Trump just made a move so surprising, it could go down as the most lucrative presid...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Smart Powerr Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Smart Powerr With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access