Smart Powerr (CREG) Short Interest Ratio & Short Volume $1.37 -0.28 (-16.97%) Closing price 08/1/2025 04:00 PM EasternExtended Trading$1.42 +0.05 (+3.65%) As of 08/1/2025 07:56 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Short Interest Stock AnalysisChartCompetitorsEarningsSEC FilingsShort InterestTrendsBuy This Stock Smart Powerr Short Interest DataSmart Powerr (CREG) has a short interest of 11,100 shares, representing 0.60% of the float (the number of shares available for trading by the public). This marks a -96.96% decrease in short interest from the previous month. The short interest ratio (days to cover) is 0.1, indicating that it would take 0.1 days of the average trading volume of 770,129 shares to cover all short positions.Current Short Interest11,100 sharesPrevious Short Interest365,000 sharesChange Vs. Previous Month-96.96%Dollar Volume Sold Short$25.77 thousandShort Interest Ratio0.1 Days to CoverLast Record DateJuly 15, 2025Outstanding Shares2,490,000 sharesFloat Size1,860,000 sharesShort Percent of Float0.60%Today's Trading Volume207,188 sharesAverage Trading Volume770,129 sharesToday's Volume Vs. Average27% Short Selling Smart Powerr? Sign up to receive the latest short interest report for Smart Powerr and its competitors with MarketBeat's FREE newsletter. Email Address Skip Charts & View Short Interest HistoryShort Interest ChartDays to Cover ChartShort Percent of Float ChartCREG Short Interest Over TimeCREG Days to Cover Over TimeCREG Percentage of Float Shorted Over Time Smart Powerr Short Interest History Export to ExcelReport DateTotal Shares Sold ShortDollar Volume Sold ShortChange from Previous ReportPercentage of Float ShortedDays to CoverPrice on Report Date 7/15/202511,100 shares $25.77 thousand -97.0%0.6%0.1 $2.32 6/30/2025365,000 shares $85.01 thousand +1,927.8%2.0%0.2 $0.23 6/15/202518,000 shares $10.40 thousand -56.9%0.1%0 $0.58 5/31/202541,800 shares $27.79 thousand +12.4%0.2%0.6 $0.66 5/15/202537,200 shares $25.07 thousand -51.9%0.2%0.5 $0.67 4/30/202577,400 shares $49.15 thousand +86.1%0.4%1.3 $0.64 4/15/202541,600 shares $25.58 thousand +76.3%0.6%0.7 $0.62 3/31/202523,600 shares $14.18 thousand +65.0%0.3%0.3 $0.60 3/15/202514,300 shares $9.38 thousand -49.1%0.2%0.2 $0.66 2/28/202528,100 shares $22.20 thousand +33.2%0.4%0.5 $0.79 Get the Latest News and Ratings for CREG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Smart Powerr and its competitors with MarketBeat's FREE daily newsletter. 2/15/202521,100 shares $15.18 thousand +30.3%0.3%0.4 $0.72 1/31/202516,200 shares $10.53 thousand -14.7%0.2%0.4 $0.65 1/15/202519,000 shares $11.97 thousand +201.6%0.3%0.2 $0.63 12/31/20246,300 shares $4.84 thousand +117.2%0.1%0.1 $0.77 12/15/20242,900 shares $1.99 thousand -25.6%0.0%0 $0.68 11/30/20243,900 shares $2.77 thousand -36.1%0.1%0 $0.71 11/15/20246,100 shares $4.15 thousand -12.9%0.1%0.1 $0.68 10/31/20247,000 shares $5.18 thousand -44.9%0.1%0.1 $0.74 10/15/202412,700 shares $9.07 thousand -40.1%0.2%0.2 $0.71 9/30/202421,200 shares $18.66 thousand +14.0%0.3%0.5 $0.88 9/15/202418,600 shares $17.67 thousand +60.3%0.2%0.6 $0.95 8/31/202411,600 shares $10.44 thousand +452.4%0.2%0.4 $0.90 8/15/20242,100 shares $1.81 thousand -87.9%0.0%0.1 $0.86 7/31/202417,300 shares $17.30 thousand +239.2%0.2%0.4 $1.00 7/15/20245,100 shares $5.20 thousand -1.9%0.1%0.1 $1.02 6/30/20245,200 shares $5.38 thousand +5,100.0%0.1%0.1 $1.04 6/15/2024100 shares $89.00 -98.3%N/A0 $0.89 5/31/20245,700 shares $4.96 thousand -79.8%0.1%0.2 $0.87 5/15/202428,200 shares $26.65 thousand +24.8%0.4%0.9 $0.95 4/30/202422,600 shares $24.41 thousand -25.9%0.3%0.6 $1.08 4/15/202430,500 shares $37.52 thousand +48.1%0.6%0.9 $1.23 3/31/202420,600 shares $25.54 thousand +71.7%0.4%0.6 $1.24 3/15/202412,000 shares $15.12 thousand -4.8%0.2%0.4 $1.26 2/29/202412,600 shares $21.67 thousand +8.6%0.2%0.4 $1.72 2/15/202411,600 shares $21.81 thousand +205.3%0.2%0.4 $1.88 1/31/20243,800 shares $5.47 thousand -62.0%0.1%0.2 $1.44 1/15/202410,000 shares $17.80 thousand +81.8%0.2%0.5 $1.78 12/31/20235,500 shares $8.53 thousand -33.7%N/A0.3 $1.55 12/15/20238,300 shares $10.62 thousand +84.4%0.2%0.6 $1.28 11/30/20234,500 shares $5.00 thousand +60.7%0.1%0.3 $1.11He Called Nvidia at $1.10. Now, He Says THIS Stock Will… (Ad)The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvidia at $1.10 reveals AI’s Next Magnificent Seven… including one stock he says could become America’s next trillion-dollar giant.See his full breakdown of the seven stocks to own now 11/15/20232,800 shares $2.91 thousand -12.5%0.1%0.2 $1.04 10/31/20233,200 shares $3.39 thousand -61.9%0.1%0.2 $1.06 10/15/20238,400 shares $10.67 thousand +104.9%0.2%0.5 $1.27 9/30/20234,100 shares $5.13 thousand +156.3%0.1%0.2 $1.25 9/15/20231,600 shares $1.86 thousand -66.7%0.0%0.1 $1.16 8/31/20234,800 shares $4.94 thousand +92.0%0.1%0.2 $1.03 8/15/20232,500 shares $2.88 thousand +177.8%0.1%0.1 $1.15 7/31/2023900 shares $1.31 thousand -86.4%0.0%0 $1.46 7/15/20236,600 shares $10.49 thousand +633.3%0.1%0.2 $1.59 6/30/2023900 shares $1.46 thousand -84.8%0.0%0 $1.62 6/15/20235,900 shares $11.62 thousand -66.5%0.1%0.2 $1.97 5/31/202317,600 shares $33.97 thousand +8.0%0.4%0.5 $1.93 5/15/202316,300 shares $26.90 thousand No Change0.3%0.5 $1.65 10/31/20223,500 shares $9.87 thousand No Change0.1%0.4 $2.82 10/15/20223,500 shares $10.55 thousand -5.4%0.1%0.3 $3.02 9/30/20223,700 shares $11.91 thousand -24.5%0.1%0.3 $3.22 9/15/20224,900 shares $15.58 thousand +96.0%0.1%0.4 $3.18 8/31/20222,500 shares $7.78 thousand -35.9%0.1%0.2 $3.11 8/15/20223,900 shares $12.99 thousand +85.7%0.1%0.2 $3.33 7/31/20222,100 shares $5.92 thousand +90.9%0.1%0.1 $2.82 7/15/20221,100 shares $3.58 thousand No Change0.0%0.1 $3.25 6/30/20221,100 shares $3.25 thousand No Change0.0%0 $2.95 6/15/20221,100 shares $3.69 thousand -75.6%0.0%0 $3.35 5/31/20224,500 shares $18.23 thousand +66.7%0.1%0.2 $4.05 5/15/20222,700 shares $11.56 thousand +17.4%0.1%0.1 $4.28 4/30/20222,300 shares $10.60 thousand -67.6%0.1%0.1 $4.61 4/15/20227,100 shares $39.05 thousand -12.4%0.2%0.2 $5.50 3/31/20228,100 shares $47.87 thousand -59.1%N/A0.2 $5.91 3/15/202219,800 shares $126.13 thousand -43.3%0.6%0.3 $6.37 2/28/202234,900 shares $240.46 thousand +76.3%1.0%0.5 $6.89 2/15/202219,800 shares $105.14 thousand -53.6%0.6%0.3 $5.31 1/31/202242,700 shares $239.12 thousand -8.0%1.2%0.6 $5.60 1/15/202246,400 shares $318.30 thousand +132.0%N/A0.7 $6.86 12/31/202120,000 shares $110.40 thousand +108.3%0.6%0.3 $5.52 12/15/20219,600 shares $39.07 thousand -69.9%0.3%0.1 $4.07 11/30/202131,900 shares $188.85 thousand -61.9%1.0%0.5 $5.92 11/15/202183,700 shares $492.99 thousand -26.3%2.6%1.1 $5.89 10/29/2021113,500 shares $727.54 thousand +123.0%3.7%1.4 $6.41 10/15/202150,900 shares $305.40 thousand -20.0%1.7%0.6 $6.00 9/30/202163,600 shares $383.51 thousand +12.0%2.1%0.7 $6.03 9/15/202156,800 shares $353.30 thousand -1.6%1.9%0.6 $6.22 8/31/202157,700 shares $528.53 thousand +15.4%1.9%0.6 $9.16 8/13/202150,000 shares $359.50 thousand +1.8%1.7%0.5 $7.19 7/30/202149,100 shares $360.89 thousand -7.7%1.7%0.5 $7.35 7/15/202153,200 shares $404.85 thousand -33.3%1.9%0.4 $7.61 6/30/202179,700 shares $730.05 thousand +1,145.3%2.8%0.6 $9.16 6/15/20216,400 shares $56.26 thousand -82.6%0.2%0.1 $8.79 5/28/202136,700 shares $345.35 thousand +38.5%1.3%0.3 $9.41 5/14/202126,500 shares $211.74 thousand -60.5%0.5%0.2 $7.99 4/30/202167,000 shares $605.01 thousand +138.4%2.4%0.3 $9.03He Called Nvidia at $1.10. Now, He Says THIS Stock Will… (Ad)The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvidia at $1.10 reveals AI’s Next Magnificent Seven… including one stock he says could become America’s next trillion-dollar giant.See his full breakdown of the seven stocks to own now 4/15/202128,100 shares $214.68 thousand +22.2%1.0%0.1 $7.64 3/31/202123,000 shares $174.34 thousand -18.7%0.9%0.1 $7.58 3/15/202128,300 shares $269.98 thousand +14.6%1.1%0.1 $9.54 2/26/202124,700 shares $207.73 thousand -37.0%0.9%0.1 $8.41 2/12/202139,200 shares $434.34 thousand +36.6%1.5%0.1 $11.08 1/29/202128,700 shares $220.42 thousand -55.1%1.1%0 $7.68 1/15/202163,900 shares $394.90 thousand +37.4%2.4%0.1 $6.18 12/31/202046,500 shares $238.08 thousand +31.0%1.7%0.1 $5.12 12/15/202035,500 shares $134.90 thousand +44.9%1.3%0 $3.80 11/30/202024,500 shares $126.18 thousand -23.7%0.9%0 $5.15 11/15/202032,100 shares $128.40 thousand -15.5%1.2%0 $4.00 10/30/202038,000 shares $123.88 thousand -43.8%1.7%0 $3.26 10/15/202067,600 shares $242.01 thousand -48.9%3.1%0.1 $3.58 9/30/2020132,200 shares $413.79 thousand +554.5%6.0%0.1 $3.13 9/15/202020,200 shares $50.90 thousand -65.3%0.9%0 $2.52 8/31/202058,200 shares $145.50 thousand +636.7%2.6%0.1 $2.50 8/14/20207,900 shares $25.12 thousand -3.7%0.4%0 $3.18 CREG Short Interest - Frequently Asked Questions What is Smart Powerr's current short interest? Short interest is the volume of Smart Powerr shares that have been sold short but have not yet been covered or closed out. As of July 15th, traders have sold 11,100 shares of CREG short. 0.60% of Smart Powerr's shares are currently sold short. Learn More on Smart Powerr's current short interest. What is a good short interest percentage for Smart Powerr? Companies that have a short interest as a percentage of float below 10% indicates positive investor sentiment and few short sellers. Stocks with a short interest percentage above 10% is considered high, suggesting some investors are pessimistic about the stock. Companies with a short interest percentage of 20% or more indicates widespread negative sentiment. 0.60% of Smart Powerr's floating shares are currently sold short. Is Smart Powerr's short interest increasing or decreasing? Smart Powerr saw a drop in short interest in the month of July. As of July 15th, there was short interest totaling 11,100 shares, a drop of 97.0% from the previous total of 365,000 shares. Changes in short volume can be used to identify positive and negative investor sentiment. Investors that short sell a stock are betting that its price will decline in the future. An increase in short sale volume suggests bearish (negative) sentiment among investors. A decrease on short sale volume suggests bullish (positive) sentiment. What is Smart Powerr's float size? Smart Powerr currently has issued a total of 2,490,000 shares. Some of Smart Powerr's outstanding shares are available for trading, while others are subject to various restrictions. The public float, also referred to as floating shares or "the float", are shares that publicly owned, unrestricted and available to trade on the open market. Smart Powerr currently has a public float of 1,860,000 shares. How does Smart Powerr's short interest compare to its competitors? 0.60% of Smart Powerr's shares are currently sold short. Here is how the short interest of companies in the industry of "business services" compare to Smart Powerr: AirMedia Group Inc (0.51%), Wilhelmina International, Inc. (0.01%), Millennium Group International Holdings Limited (0.38%), MOGU Inc. Sponsored ADR (0.04%), Greenpro Capital Corp. (1.14%), Intelligent Group Limited (2.58%), OneMedNet Corporation (5.81%), Future FinTech Group Inc. (10.10%), SU Group Holdings Limited (11.11%), Versus Systems Inc. (0.46%), Which stocks are the most shorted right now? As of the most recent reporting period, the following stocks had the largest short interest positions: Coinbase Global, Inc. ($5.11 billion), Charter Communications, Inc. ($4.76 billion), Reddit Inc. ($2.84 billion), SoFi Technologies, Inc. ($2.79 billion), Seagate Technology Holdings PLC ($2.79 billion), Live Nation Entertainment, Inc. ($2.67 billion), Rocket Lab Corporation ($2.49 billion), AST SpaceMobile, Inc. ($2.12 billion), Moderna, Inc. ($2.09 billion), and Omnicom Group Inc. ($2.04 billion). View all of the most shorted stocks. What does it mean to sell short Smart Powerr stock? Short selling CREG is an investing strategy that aims to generate trading profit from Smart Powerr as its price is falling. CREG shares are trading down $0.28 today. To short a stock, an investor borrows shares, sells them and buys the shares back on the public market later to return it to the lender. Short sellers are betting that a stock will decline in price. If the stock does drop after selling, the short seller buys it back at a lower price and returns it to the lender. The difference between the sell price and the buy price is the trader's profit. How does a short squeeze work against Smart Powerr? A short squeeze for Smart Powerr occurs when it has a large amount of short interest and its stock appreciates in price. This forces short sellers to cover their short interest positions by buying actual shares of CREG, which in turn drives the price of the stock up even further. How often is Smart Powerr's short interest reported? Short interest is typically published by a stock exchange once per month. However, NASDAQ publishes a report for U.S. stocks, including CREG, twice per month. The most recent reporting period available is July, 15 2025. More Short Interest Resources from MarketBeat Related Companies ANTE Short Interest Data WHLM Short Interest Data MGIH Short Interest Data MOGU Short Interest Data GRNQ Short Interest Data INTJ Short Interest Data ONMD Short Interest Data FTFT Short Interest Data SUGP Short Interest Data VS Short Interest Data Short Interest Tools Stocks to Short Largest Short Interest Positions Short Interest Increases Short Interest Decreases Short Interest Reporting Dates This page (NASDAQ:CREG) was last updated on 8/3/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredTurn $1K into $50K with This DeFi GemBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredEx-Hedge Fund Manager Uncovers $100 Trillion Land ShiftTrump's Radical New Plan Could Enrich Thousands This isn't a campaign stunt. It's a $100 trillion move to u...Stansberry Research | SponsoredInvestigating the Most Controversial Stock on EarthTesla’s wild price swings may not be random after all. Hedge fund veteran Larry Benedict has uncovered a st...Brownstone Research | SponsoredThis New Rule Could Change EverythingA major change is quietly going into effect this July — and Wall Street is already positioning for it. Big ...American Alternative | SponsoredSell these "safe" blue chips immediatelyInvesting Legend Hints the End May be Near for These 3 Iconic Stocks One company to replace Amazon… another...InvestorPlace | SponsoredToo busy to trade? Good.Too busy to trade? That might be your edge. This after-hours strategy is built for people who don’t sit at ...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Smart Powerr Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Smart Powerr With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CREG Stock Alerts