Corsair Gaming (CRSR) Stock Chart & Stock Price History $7.44 +0.34 (+4.79%) Closing price 04/25/2025 04:00 PM EasternExtended Trading$7.34 -0.10 (-1.40%) As of 04/25/2025 07:57 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Corsair Gaming Stock Price Performance 5 Day Performance+28.50%1 Month Performance-25.30%3 Month Performance-18.69%6 Month Performance+18.10%Year-To-Date Performance+12.56%1 Year Performance-34.16% Receive CRSR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Corsair Gaming and its competitors with MarketBeat's FREE daily newsletter. Email Address CRSR Stock Chart for Saturday, April, 26, 2025 CRSR Chart by TradingView Corsair Gaming Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025$7.10$7.44+4.79%$7.47$6.89738,266 shs$780.12 million04/24/2025$6.60$7.10+7.58%$7.11$6.49930,329 shs$744.47 million04/23/2025$6.03$6.60+9.45%$6.95$6.392.48 million shs$692.04 million04/22/2025$5.79$6.03+4.15%$6.12$5.771.11 million shs$632.28 million04/21/2025$6.03$5.79-3.98%$5.88$5.641.13 million shs$607.11 million04/18/2025$6.03$6.03$6.13$5.831.06 million shs$632.28 million04/17/2025$6.03$6.03$6.13$5.831.06 million shs$632.28 million04/16/2025$6.31$6.03-4.44%$6.27$5.881.09 million shs$632.28 million04/15/2025$6.33$6.31-0.32%$6.59$6.251.21 million shs$661.64 million04/14/2025$6.19$6.33+2.26%$6.70$6.261.59 million shs$663.73 million Get the Latest News and Ratings for CRSR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Corsair Gaming and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025$6.16$6.19+0.49%$6.25$5.921.15 million shs$649.05 million04/10/2025$7.02$6.16-12.25%$6.72$6.061.23 million shs$645.91 million04/09/2025$6.08$7.02+15.46%$7.10$5.801.82 million shs$736.08 million04/09/2025$6.08$7.02+15.46%$7.10$5.801.82 million shs$736.08 million04/08/2025$6.58$6.08-7.60%$6.98$5.891.44 million shs$637.52 million04/08/2025$6.58$6.08-7.60%$6.98$5.891.44 million shs$637.52 million04/07/2025$6.76$6.58-2.66%$7.15$6.111.65 million shs$689.95 million04/04/2025$7.37$6.76-8.28%$7.06$6.151.48 million shs$708.82 million04/03/2025$8.95$7.37-17.65%$8.39$7.35956,226 shs$772.78 million04/02/2025$8.85$8.95+1.13%$9.05$8.55469,152 shs$938.45 million04/01/2025$8.86$8.85-0.11%$8.97$8.53680,186 shs$927.97 million03/31/2025$9.11$8.86-2.74%$8.99$8.60774,204 shs$929.02 million03/28/2025$9.67$9.11-5.79%$9.67$9.10595,128 shs$955.23 million03/27/2025$9.96$9.67-2.91%$9.93$9.64615,784 shs$1.01 billion03/26/2025$10.04$9.96-0.80%$10.41$9.85510,475 shs$1.04 billion03/25/2025$10.08$10.04-0.40%$10.16$9.86831,497 shs$1.05 billion Related Companies PAR Technology Stock Chart Diebold Nixdorf Stock Chart A10 Networks Stock Chart NCR Voyix Stock Chart Stratasys Stock Chart Cantaloupe Stock Chart Evolv Technologies Stock Chart Mitek Systems Stock Chart 3D Systems Stock Chart RADCOM Stock Chart Receive CRSR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Corsair Gaming and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CRSR) was last updated on 4/26/2025 by MarketBeat.com Staff From Our PartnersDonald Trump is about to free crypto from its chains …Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...Weiss Ratings | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump’s tariffs just split the AI market in twoTrump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...Traders Agency | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredIt’s absolute chaos in Silicon Valley right now…If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredTrump’s treachery Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Corsair Gaming, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Corsair Gaming With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CRSR Stock Free CRSR Stock Alerts