Creatd (CRTD) Stock Chart & Stock Price History $0.75 +0.35 (+87.50%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsTrends Creatd Stock Price Performance5 Day Performance+50.00%1 Month Performance+47.06%3 Month Performance-34.21%6 Month Performance-56.90%Year-To-Date Performance+10,614.29%1 Year Performance+4,089.94% Receive CRTD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Creatd and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why CRTD Stock Chart for Saturday, November, 2, 2024 CRTD Chart by TradingView Creatd Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$0.40$0.75+87.50%$0.80$0.4449,465 shs$802,000.0010/31/2024$0.40$0.40$0.40$0.401,577 shs$428,000.0010/30/2024$0.48$0.40-15.79%$0.50$0.4015,578 shs$428,000.0010/29/2024$0.50$0.48-5.00%$0.48$0.48943 shs$509,000.0010/28/2024$0.50$0.50+0.50%$0.50$0.45539 shs$535,000.0010/25/2024$0.52$0.50-4.33%$0.50$0.501,073 shs$533,000.00 Get the Latest News and Ratings for CRTD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Creatd and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$0.45$0.52+15.56%$0.53$0.525,737 shs$557,000.0010/23/2024$0.45$0.45$0.45$0.45830 shs$482,000.0010/22/2024$0.47$0.45-4.62%$0.49$0.431,381 shs$482,000.0010/21/2024$0.50$0.47-5.59%$0.48$0.47618 shs$505,000.0010/18/2024$0.55$0.50-8.31%$0.50$0.50231 shs$535,000.0010/17/2024$0.53$0.55+2.85%$0.55$0.453,138 shs$584,000.0010/16/2024$0.58$0.53-8.62%$0.60$0.415,433 shs$568,000.0010/15/2024$0.41$0.58+42.93%$0.58$0.472,698 shs$621,000.0010/14/2024$0.41$0.41-1.50%$0.41$0.41611 shs$435,000.0010/11/2024$0.44$0.41-5.63%$0.59$0.4119,684 shs$441,000.0010/10/2024$0.46$0.44-4.38%$0.44$0.391,555 shs$468,000.0010/09/2024$0.41$0.46+11.15%$0.46$0.463,645 shs$489,000.0010/08/2024$0.44$0.41-7.37%$0.46$0.4111,218 shs$440,000.0010/07/2024$0.44$0.44+1.00%$0.44$0.44381 shs$475,000.0010/04/2024$0.44$0.44+0.92%$0.51$0.406,222 shs$470,000.0010/03/2024$0.51$0.44-14.69%$0.51$0.3912,451 shs$466,000.0010/02/2024$0.50$0.51+2.00%$0.65$0.383,440 shs$546,000.0010/01/2024$0.42$0.50+19.05%$0.50$0.403,723 shs$536,000.0009/30/2024$0.38$0.42+9.45%$0.50$0.422,342 shs$450,000.0009/27/2024$0.38$0.38$0.38$0.387 shs$411,000.0009/26/2024$0.50$0.38-23.25%$0.50$0.38831 shs$411,000.0009/25/2024$0.50$0.50$0.50$0.365,931 shs$535,000.0009/24/2024$0.30$0.50+66.67%$0.61$0.29174,115 shs$536,000.0009/23/2024$0.30$0.30$0.40$0.3027,222 shs$321,000.0009/20/2024$0.35$0.30-14.29%$0.34$0.302,504 shs$321,000.0009/19/2024$0.40$0.35-12.50%$0.40$0.3511,117 shs$375,000.0009/18/2024$0.50$0.40-20.73%$0.40$0.401,203 shs$428,000.0009/17/2024$0.56$0.50-9.89%$0.55$0.501,806 shs$540,000.0009/16/2024$0.56$0.56+0.02%$0.58$0.491,855 shs$600,000.0009/13/2024$0.51$0.56+9.78%$0.58$0.425,500 shs$599,000.0009/12/2024$0.55$0.51-7.27%$0.60$0.4511,374 shs$546,000.0009/11/2024$0.38$0.55+44.74%$0.76$0.459,746 shs$589,000.0009/10/2024$0.37$0.38+2.70%$0.38$0.382,579 shs$407,000.0009/09/2024$0.28$0.37+30.97%$0.43$0.373,095 shs$396,000.00Crypto Crash Ahead? (27 Experts Weigh In) (Ad)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now.09/06/2024$0.28$0.28+2.02%$0.30$0.283,204 shs$303,000.0009/05/2024$0.35$0.28-20.89%$0.40$0.2638,734 shs$297,000.0009/04/2024$0.65$0.35-46.15%$0.65$0.2769,670 shs$374,000.0009/03/2024$0.65$0.65$0.65$0.6525 shs$696,000.0009/02/2024$0.65$0.65$0.77$0.656,900 shs$696,000.0008/30/2024$0.75$0.65-13.33%$0.77$0.656,984 shs$696,000.0008/29/2024$0.76$0.75-1.64%$0.77$0.74845 shs$803,000.0008/28/2024$0.84$0.76-8.68%$0.82$0.7510,627 shs$817,000.0008/27/2024$0.86$0.84-2.51%$0.85$0.804,794 shs$894,000.0008/26/2024$0.89$0.86-3.76%$0.91$0.774,128 shs$917,000.0008/23/2024$0.97$0.89-8.25%$0.90$0.883,160 shs$953,000.0008/22/2024$0.88$0.97+9.83%$0.97$0.97217 shs$1.04 million08/21/2024$0.89$0.88-0.23%$1.00$0.783,624 shs$946,000.0008/20/2024$0.89$0.89$0.89$0.892,257 shs$948,000.0008/19/2024$0.90$0.89-1.64%$0.90$0.782,257 shs$948,000.0008/16/2024$0.90$0.90$0.95$0.752,011 shs$964,000.0008/15/2024$1.00$0.90-10.00%$1.07$0.901,784 shs$964,000.0008/14/2024$0.85$1.00+17.65%$1.19$0.906,406 shs$1.07 million08/13/2024$0.81$0.85+5.26%$0.85$0.851,111 shs$910,000.0008/12/2024$1.00$0.81-19.25%$1.00$0.812,178 shs$865,000.0008/09/2024$0.87$1.00+14.94%$1.00$1.00638 shs$1.07 million08/08/2024$0.84$0.87+3.88%$0.97$0.8512,560 shs$932,000.0008/07/2024$0.90$0.84-6.94%$0.95$0.755,121 shs$897,000.0008/06/2024$0.94$0.90-3.95%$1.00$0.828,347 shs$964,000.0008/05/2024$1.14$0.94-17.81%$1.08$0.8519,748 shs$1.00 million08/02/2024$1.21$1.14-5.79%$1.51$1.1012,734 shs$1.22 million08/01/2024$1.47$1.21-17.69%$1.52$0.8543,510 shs$1.30 million Related Companies SCWorx Stock Price Chart EBET Stock Price Chart Gamer Pakistan Stock Price Chart Esports Entertainment Group Stock Price Chart Eros Media World Stock Price Chart Eros Media World Stock Price Chart Aura FAT Projects Acquisition Stock Price Chart Aura FAT Projects Acquisition Stock Price Chart Clover Leaf Capital Stock Price Chart Creatd Stock Price Chart Receive CRTD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Creatd and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CRTD) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Creatd Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Creatd With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
