Free Trial
→ Elon Warns: Exec Order 14024 Targets Dollar (From Priority Gold) (Ad) Buy CRTD Stock  Free CRTD Stock Alerts

Creatd (CRTD) Stock Chart & Stock Price History

Creatd logo
$0.40 -0.05 (-11.84%)
As of 03/27/2025 03:52 PM Eastern
Compare

Creatd Stock Price Performance

5 Day
Performance
-16.12%
1 Month
Performance
-55.56%
3 Month
Performance
+21.18%
6 Month
Performance
+4.23%
Year-To-Date
Performance
+21.21%
1 Year
Performance
-90.24%
Receive CRTD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Creatd and its competitors with MarketBeat's FREE daily newsletter.

CRTD Stock Chart for Friday, March, 28, 2025

CRTD Chart by TradingView
Remove Ads

Creatd Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$0.45$0.40
-11.84%		$0.42$0.409,983 shs$1.32 million
03/26/2025$0.43$0.45
+5.73%		$0.45$0.45110 shs$1.50 million
03/25/2025$0.48$0.43
-10.60%		$0.55$0.437,611 shs$1.42 million
03/24/2025$0.48$0.48
+0.65%		$0.48$0.48516 shs$1.58 million
03/21/2025$0.48$0.48$0.48$0.4815 shs$1.57 million
03/20/2025$0.48$0.48$0.57$0.488,708 shs$1.57 million
03/19/2025$0.55$0.48
-13.29%		$0.57$0.488,708 shs$1.57 million
03/18/2025$0.62$0.55
-11.29%		$0.60$0.5410,789 shs$1.81 million
03/17/2025$0.75$0.62
-17.33%		$0.73$0.612,924 shs$2.04 million
03/14/2025$0.75$0.75$0.80$0.701,325 shs$803,000.00
03/13/2025$0.75$0.75$0.75$0.753 shs$803,000.00
03/12/2025$0.75$0.75$0.75$0.75473 shs$803,000.00
03/11/2025$0.80$0.75
-6.25%		$0.75$0.75473 shs$803,000.00
03/10/2025$0.88$0.80
-9.20%		$0.80$0.80208 shs$857,000.00
03/07/2025$0.88$0.88$0.88$0.88104 shs$944,000.00
03/06/2025$0.90$0.88
-2.01%		$0.88$0.88104 shs$944,000.00
03/05/2025$0.75$0.90
+19.89%		$0.95$0.90459 shs$963,000.00
03/04/2025$0.99$0.75
-24.24%		$0.75$0.753,137 shs$803,000.00
03/03/2025$1.00$0.99
-1.00%		$0.99$0.7611,447 shs$1.06 million
02/28/2025$0.90$1.00
+11.11%		$1.00$0.771,161 shs$1.07 million
02/27/2025$0.90$0.90$0.90$0.908 shs$964,000.00
02/26/2025$0.90$0.90$0.90$0.871,318 shs$964,000.00
Related Companies

This page (NASDAQ:CRTD) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
A $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOW
Expert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...
Stansberry Research | Sponsored
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored