Free Trial

Cirrus Logic (CRUS) Stock Chart & Stock Price History

Cirrus Logic logo
$104.77 -4.15 (-3.81%)
Closing price 03/10/2025 04:00 PM Eastern
Extended Trading
$104.79 +0.02 (+0.02%)
As of 03/10/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cirrus Logic Stock Price Performance

5 Day
Performance
+1.77%
1 Month
Performance
+1.22%
3 Month
Performance
-1.77%
6 Month
Performance
-23.32%
Year-To-Date
Performance
+5.21%
1 Year
Performance
+12.96%
Receive CRUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cirrus Logic and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

CRUS Stock Chart for Tuesday, March, 11, 2025

Remove Ads

Cirrus Logic Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/10/2025$108.92$104.77
-3.81%
$108.84$104.04734,133 shs$5.57 billion
03/07/2025$102.95$108.92
+5.80%
$109.30$103.50622,639 shs$5.79 billion
03/06/2025$105.39$102.95
-2.32%
$104.63$102.33504,772 shs$5.47 billion
03/05/2025$103.17$105.39
+2.15%
$105.57$102.58418,970 shs$5.60 billion
03/04/2025$101.68$103.17
+1.47%
$105.03$101.22566,253 shs$5.48 billion
03/03/2025$104.21$101.68
-2.43%
$105.89$100.95512,292 shs$5.40 billion
02/28/2025$102.49$104.21
+1.68%
$104.25$101.23636,065 shs$5.54 billion
02/27/2025$109.83$102.49
-6.69%
$109.89$102.35756,616 shs$5.45 billion
02/26/2025$107.48$109.83
+2.19%
$111.41$107.14597,438 shs$5.84 billion
02/25/2025$108.60$107.48
-1.03%
$110.35$107.29735,747 shs$5.71 billion
02/24/2025$109.07$108.60
-0.43%
$110.58$107.65505,214 shs$5.77 billion
02/21/2025$111.30$109.07
-2.00%
$111.54$108.20787,449 shs$5.80 billion
02/20/2025$111.40$111.30
-0.09%
$112.43$110.28574,144 shs$5.92 billion
02/19/2025$111.20$111.40
+0.18%
$113.14$111.05577,734 shs$5.92 billion
02/18/2025$109.06$111.20
+1.96%
$111.33$109.12869,190 shs$5.91 billion
02/17/2025$109.06$109.06$110.49$106.99748,461 shs$5.80 billion
02/14/2025$106.95$109.06
+1.97%
$110.49$106.99748,461 shs$5.80 billion
02/13/2025$103.79$106.95
+3.04%
$107.19$104.02844,900 shs$5.68 billion
02/12/2025$103.51$103.79
+0.27%
$103.86$100.77634,400 shs$5.52 billion
02/11/2025$104.39$103.51
-0.84%
$105.92$103.44500,766 shs$5.50 billion
02/10/2025$106.77$104.39
-2.23%
$107.73$102.811.05 million shs$5.55 billion

This page (NASDAQ:CRUS) was last updated on 3/11/2025 by MarketBeat.com Staff
From Our Partners