Free Trial

Cirrus Logic (CRUS) Stock Chart & Stock Price History

Cirrus Logic logo
$100.56 +0.40 (+0.40%)
(As of 12/20/2024 05:31 PM ET)

Cirrus Logic Stock Price Performance

5 Day
Performance
-4.80%
1 Month
Performance
-1.94%
3 Month
Performance
-18.32%
6 Month
Performance
-20.17%
Year-To-Date
Performance
+20.88%
1 Year
Performance
+19.97%
Receive CRUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cirrus Logic and its competitors with MarketBeat's FREE daily newsletter.

CRUS Stock Chart for Saturday, December, 21, 2024

Cirrus Logic Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$100.16$100.56
+0.40%
$101.85$99.072.12 million shs$5.34 billion
12/19/2024$100.62$100.16
-0.46%
$101.77$99.22670,988 shs$5.32 billion
12/18/2024$103.31$100.62
-2.60%
$104.95$99.20554,433 shs$5.35 billion
12/17/2024$105.63$103.31
-2.20%
$105.54$103.12704,051 shs$5.49 billion
12/16/2024$106.71$105.63
-1.01%
$107.20$105.28545,493 shs$5.61 billion
12/13/2024$106.44$106.71
+0.25%
$107.89$105.16567,034 shs$5.67 billion
12/12/2024$106.66$106.44
-0.21%
$107.58$104.74505,728 shs$5.66 billion
12/11/2024$105.66$106.66
+0.95%
$108.50$105.88619,013 shs$5.67 billion
12/10/2024$105.31$105.66
+0.33%
$106.24$104.12536,627 shs$5.61 billion
12/09/2024$104.44$105.31
+0.83%
$107.44$103.72428,579 shs$5.60 billion
12/06/2024$103.96$104.44
+0.46%
$105.97$103.84532,551 shs$5.55 billion
12/05/2024$103.70$103.96
+0.25%
$107.26$103.67736,297 shs$5.52 billion
12/04/2024$105.60$103.70
-1.80%
$106.76$103.11700,046 shs$5.51 billion
12/03/2024$107.84$105.60
-2.08%
$107.09$105.10852,757 shs$5.61 billion
12/02/2024$104.45$107.84
+3.25%
$108.82$104.44671,661 shs$5.73 billion
11/29/2024$105.52$104.45
-1.01%
$106.86$104.37373,956 shs$5.55 billion
11/28/2024$105.52$105.52$107.80$104.06407,526 shs$5.61 billion
11/27/2024$107.41$105.52
-1.76%
$107.80$104.06407,526 shs$5.61 billion
11/26/2024$108.82$107.41
-1.30%
$110.00$107.00502,171 shs$5.71 billion
11/25/2024$104.82$108.82
+3.82%
$109.85$104.87882,087 shs$5.78 billion
11/22/2024$102.55$104.82
+2.21%
$104.97$102.03568,635 shs$5.57 billion
11/21/2024$100.22$102.55
+2.33%
$102.98$100.38432,650 shs$5.45 billion
11/20/2024$100.58$100.22
-0.36%
$100.31$98.56696,208 shs$5.33 billion


This page (NASDAQ:CRUS) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners