Free Trial

Corvus Pharmaceuticals (CRVS) Stock Chart & Stock Price History

Corvus Pharmaceuticals logo
$5.55 +0.26 (+4.91%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$5.50 -0.05 (-0.90%)
As of 08/22/2025 06:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Corvus Pharmaceuticals Stock Price Performance

The Corvus Pharmaceuticals (CRVS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.07%, with a year-to-date return of 3.74%. In the past month, the stock has increased 16.84%, reflecting recent market activity.

As of the latest close, Corvus Pharmaceuticals traded at $5.55 with a market cap of $413.55 million and volume of 619,189 shares. Five years ago, the stock traded at $3.63, representing a 52.89% increase over that period. At the time, it had a market cap of $108.50 million and a volume of 277,118 shares.

Receive CRVS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Corvus Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.53%
1 Month
Performance
+16.84%
3 Month
Performance
+59.03%
Year-To-Date
Performance
+3.74%
1 Year
Performance
+29.07%
5 Year
Performance
+52.89%

CRVS Stock Chart for Sunday, August, 24, 2025

Corvus Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$5.29$5.55
+4.91%
$5.64$5.22619,189 shs$413.55 million
08/21/2025$5.19$5.29
+1.93%
$5.31$5.03365,140 shs$394.16 million
08/20/2025$5.21$5.19
-0.38%
$5.22$5.06351,255 shs$386.71 million
08/19/2025$5.32$5.21
-2.07%
$5.31$5.08447,231 shs$388.22 million
08/18/2025$5.43$5.32
-2.03%
$5.81$5.24919,327 shs$396.39 million
08/15/2025$4.85$5.43
+11.96%
$5.49$4.92717,062 shs$404.59 million
08/14/2025$5.00$4.85
-3.00%
$4.95$4.70481,862 shs$361.37 million
08/13/2025$4.50$5.00
+11.11%
$5.05$4.52627,039 shs$372.55 million
08/12/2025$4.37$4.50
+2.97%
$4.55$4.38320,869 shs$335.31 million
08/11/2025$4.31$4.37
+1.39%
$4.44$4.26291,338 shs$325.61 million
08/08/2025$4.13$4.31
+4.36%
$4.67$4.12699,578 shs$293.81 million
08/07/2025$4.17$4.13
-0.96%
$4.24$4.05560,150 shs$281.54 million
08/06/2025$4.29$4.17
-2.80%
$4.29$4.08380,266 shs$284.27 million
08/05/2025$4.31$4.29
-0.46%
$4.35$4.19333,558 shs$292.45 million
08/04/2025$4.10$4.31
+5.12%
$4.36$4.12447,985 shs$293.81 million
08/01/2025$4.17$4.10
-1.68%
$4.12$3.96604,705 shs$279.50 million
07/31/2025$4.38$4.17
-4.79%
$4.42$4.16377,500 shs$284.27 million
07/30/2025$4.52$4.38
-3.10%
$4.67$4.34403,032 shs$298.59 million
07/29/2025$4.65$4.52
-2.80%
$4.72$4.52269,235 shs$308.13 million
07/28/2025$4.71$4.65
-1.27%
$4.76$4.64307,743 shs$316.99 million
07/25/2025$4.75$4.71
-0.84%
$4.78$4.58404,908 shs$321.08 million
07/24/2025$4.67$4.75
+1.71%
$4.98$4.61760,222 shs$323.81 million
07/23/2025$4.33$4.67
+7.85%
$4.73$4.39707,908 shs$318.35 million

This page (NASDAQ:CRVS) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners