Free Trial

GraniteShares 2x Long CRWD Daily ETF (CRWL) Chart & Stock Price History

$22.57 -0.62 (-2.67%)
As of 03/31/2025 03:59 PM Eastern

GraniteShares 2x Long CRWD Daily ETF Stock Price Performance

5 Day
Performance
-8.03%
1 Month
Performance
-22.12%
3 Month
Performance
-4.49%
Year-To-Date
Performance
-4.49%
Receive CRWL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Long CRWD Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

CRWL Stock Chart for Tuesday, April, 1, 2025

Remove Ads

GraniteShares 2x Long CRWD Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$23.19$22.57
-2.67%
$22.66$20.7589,908 shs$5.42 million
03/28/2025$24.54$23.19
-5.50%
$24.41$22.73136,257 shs$5.57 million
03/27/2025$25.20$24.54
-2.62%
$25.13$23.7444,688 shs$5.89 million
03/26/2025$27.13$25.20
-7.11%
$26.98$25.04100,175 shs$6.05 million
03/25/2025$25.44$27.13
+6.64%
$28.10$26.17236,672 shs$6.51 million
03/24/2025$24.01$25.44
+5.96%
$25.55$24.07167,389 shs$6.11 million
03/21/2025$25.00$24.01
-3.96%
$25.38$22.80139,393 shs$5.76 million
03/20/2025$25.89$25.00
-3.44%
$26.16$24.38122,842 shs$14 million
03/19/2025$24.30$25.89
+6.54%
$26.69$24.24167,329 shs$14.50 million
03/18/2025$24.55$24.30
-1.02%
$24.86$23.53132,040 shs$13.61 million
03/17/2025$23.04$24.55
+6.55%
$25.30$23.11198,978 shs$13.75 million
03/14/2025$20.53$23.04
+12.23%
$23.16$21.35132,362 shs$5.53 million
03/13/2025$22.34$20.53
-8.10%
$22.36$20.27188,775 shs$4.93 million
03/12/2025$20.25$22.34
+10.32%
$22.43$21.19277,618 shs$5.36 million
03/11/2025$17.83$20.25
+13.57%
$21.29$17.83346,818 shs$4.86 million
03/10/2025$20.91$17.83
-14.73%
$19.69$17.26164,513 shs$4.28 million
03/07/2025$22.79$20.91
-8.25%
$22.66$18.99261,734 shs$5.02 million
03/06/2025$25.24$22.79
-9.71%
$26.09$22.59277,096 shs$5.47 million
03/05/2025$29.01$25.24
-13.00%
$25.52$22.00613,906 shs$6.06 million
03/04/2025$27.96$29.01
+3.76%
$29.86$26.34469,032 shs$6.96 million
03/03/2025$28.98$27.96
-3.52%
$31.15$27.28238,073 shs$6.71 million
02/28/2025$27.68$28.98
+4.70%
$29.04$27.23128,570 shs$9.27 million

This page (NASDAQ:CRWL) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners