Free Trial

Complete Solaria (CSLRW) Stock Chart & Stock Price History

$0.14 -0.07 (-31.84%)
As of 02:24 PM Eastern

Complete Solaria Stock Price Performance

5 Day
Performance
+22.69%
1 Month
Performance
+134.25%
3 Month
Performance
+149.41%
6 Month
Performance
-22.00%
Year-To-Date
Performance
+143.68%
1 Year
Performance
+216.89%
Receive CSLRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Complete Solaria and its competitors with MarketBeat's FREE daily newsletter.

CSLRW Stock Chart for Friday, April, 4, 2025

Remove Ads

Complete Solaria Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$0.25$0.21
-14.89%
$0.25$0.1723,235 shs$0.00
04/02/2025$0.22$0.25
+15.86%
$0.25$0.1754,955 shs$0.00
04/01/2025$0.20$0.22
+7.50%
$0.24$0.1614,499 shs$0.00
03/31/2025$0.17$0.20
+15.74%
$0.25$0.1578,697 shs$0.00
03/28/2025$0.18$0.17
-4.16%
$0.20$0.1626,829 shs$0.00
03/27/2025$0.24$0.18
-26.20%
$0.25$0.1625,549 shs$0.00
03/26/2025$0.20$0.24
+25.28%
$0.28$0.1853,224 shs$0.00
03/25/2025$0.18$0.20
+8.33%
$0.22$0.1715,910 shs$0.00
03/24/2025$0.16$0.18
+12.57%
$0.20$0.1612,186 shs$0.00
03/21/2025$0.16$0.16
-1.42%
$0.20$0.125,040 shs$0.00
03/20/2025$0.19$0.16
-14.27%
$0.19$0.1448,480 shs$0.00
03/19/2025$0.15$0.19
+28.80%
$0.20$0.1476,637 shs$0.00
03/18/2025$0.13$0.15
+13.00%
$0.16$0.1413,203 shs$0.00
03/17/2025$0.15$0.13
-13.28%
$0.16$0.132,572 shs$0.00
03/14/2025$0.10$0.15
+49.01%
$0.15$0.1162,877 shs$0.00
03/13/2025$0.10$0.10
-0.40%
$0.11$0.102,584 shs$0.00
03/12/2025$0.12$0.10
-15.62%
$0.14$0.1013,802 shs$0.00
03/11/2025$0.11$0.12
+10.94%
$0.14$0.113,563 shs$0.00
03/10/2025$0.12$0.11
-7.70%
$0.13$0.1013,808 shs$0.00
03/07/2025$0.07$0.12
+67.00%
$0.12$0.08102,798 shs$0.00
03/06/2025$0.07$0.07
-3.45%
$0.10$0.0765,271 shs$0.00
03/05/2025$0.09$0.07
-19.89%
$0.08$0.0723,600 shs$0.00
03/04/2025$0.09$0.09
+5.48%
$0.09$0.091,345 shs$0.00
03/03/2025$0.08$0.09
+7.25%
$0.10$0.0834,997 shs$0.00

This page (NASDAQ:CSLRW) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners