Free Trial

Complete Solaria (CSLRW) Stock Chart & Stock Price History

$0.07 -0.03 (-27.84%)
(As of 12/24/2024 12:50 PM ET)

Complete Solaria Stock Price Performance

5 Day
Performance
-27.84%
1 Month
Performance
-26.32%
3 Month
Performance
-73.83%
6 Month
Performance
+100.00%
Year-To-Date
Performance
+260.82%
1 Year
Performance
+133.33%
Receive CSLRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Complete Solaria and its competitors with MarketBeat's FREE daily newsletter.

CSLRW Stock Chart for Thursday, December, 26, 2024

Complete Solaria Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/25/2024$0.07$0.07$0.07$0.07543 shs$0.00
12/24/2024$0.07$0.07$0.07$0.07543 shs$0.00
12/23/2024$0.10$0.07
-27.84%
$0.10$0.0630,972 shs$0.00
12/20/2024$0.10$0.10
-0.51%
$0.10$0.10157 shs$0.00
12/19/2024$0.10$0.10$0.10$0.089,179 shs$0.00
12/18/2024$0.09$0.10
+8.33%
$0.11$0.0741,611 shs$0.00
12/17/2024$0.08$0.09
+7.66%
$0.09$0.0843,538 shs$0.00
12/16/2024$0.07$0.08
+26.28%
$0.08$0.076,314 shs$0.00
12/13/2024$0.09$0.07
-24.26%
$0.07$0.071,152 shs$0.00
12/12/2024$0.07$0.09
+29.48%
$0.09$0.063,401 shs$0.00
12/11/2024$0.08$0.07
-15.63%
$0.09$0.078,186 shs$0.00
12/10/2024$0.08$0.08
-0.25%
$0.09$0.0848,592 shs$0.00
12/09/2024$0.08$0.08
+0.25%
$0.09$0.0856,382 shs$0.00
12/06/2024$0.08$0.08$0.08$0.08184 shs$0.00
12/05/2024$0.09$0.08
-5.88%
$0.09$0.086,744 shs$0.00
12/04/2024$0.10$0.09
-14.91%
$0.09$0.0644,915 shs$0.00
12/03/2024$0.11$0.10
-9.10%
$0.10$0.0860,395 shs$0.00
12/02/2024$0.09$0.11
+22.11%
$0.11$0.0940,399 shs$0.00
11/29/2024$0.14$0.09
-35.71%
$0.14$0.099,881 shs$0.00
11/28/2024$0.14$0.14$0.14$0.0952,060 shs$0.00
11/27/2024$0.09$0.14
+47.37%
$0.14$0.0952,060 shs$0.00
11/26/2024$0.10$0.09
-1.25%
$0.10$0.093,157 shs$0.00
11/25/2024$0.12$0.10
-18.41%
$0.11$0.1013,473 shs$0.00


This page (NASDAQ:CSLRW) was last updated on 12/26/2024 by MarketBeat.com Staff
From Our Partners