Free Trial

Complete Solaria (CSLRW) Stock Chart & Stock Price History

$0.12 +0.01 (+9.27%)
(As of 11/22/2024 ET)

Complete Solaria Stock Price Performance

5 Day
Performance
+24.11%
1 Month
Performance
-30.65%
3 Month
Performance
-30.77%
6 Month
Performance
+156.30%
Year-To-Date
Performance
+507.73%
1 Year
Performance
+381.22%
Receive CSLRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Complete Solaria and its competitors with MarketBeat's FREE daily newsletter.

CSLRW Stock Chart for Saturday, November, 23, 2024

Complete Solaria Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$0.11$0.12
+12.29%
$0.12$0.1081,001 shs$0.00
11/21/2024$0.12$0.11
-15.87%
$0.12$0.0714,664 shs$0.00
11/20/2024$0.09$0.12
+38.51%
$0.12$0.112,611 shs$0.00
11/19/2024$0.10$0.09
-5.16%
$0.10$0.0916,654 shs$0.00
11/18/2024$0.10$0.10
-5.00%
$0.10$0.0910,820 shs$0.00
11/15/2024$0.14$0.10
-27.54%
$0.13$0.0955,153 shs$0.00
11/14/2024$0.15$0.14
-7.44%
$0.14$0.08159,689 shs$0.00
11/13/2024$0.18$0.15
-15.76%
$0.15$0.144,868 shs$0.00
11/12/2024$0.18$0.18$0.18$0.1850 shs$0.00
11/11/2024$0.18$0.18$0.18$0.182,900 shs$0.00
11/08/2024$0.18$0.18
-3.80%
$0.18$0.182,968 shs$0.00
11/07/2024$0.15$0.18
+19.25%
$0.18$0.1669,892 shs$0.00
11/06/2024$0.15$0.15
+2.19%
$0.18$0.1510,685 shs$0.00
11/05/2024$0.18$0.15
-13.71%
$0.18$0.1512,434 shs$0.00
11/04/2024$0.17$0.18
+4.17%
$0.18$0.1760,286 shs$0.00
11/01/2024$0.18$0.17
-4.00%
$0.17$0.1726,621 shs$0.00
10/31/2024$0.15$0.18
+16.67%
$0.18$0.18100 shs$0.00
10/30/2024$0.15$0.15$0.15$0.1526,500 shs$0.00
10/29/2024$0.15$0.15$0.15$0.1526,500 shs$0.00
10/28/2024$0.16$0.15
-8.42%
$0.20$0.1562,250 shs$0.00
10/25/2024$0.17$0.16
-3.65%
$0.18$0.163,301 shs$0.00
10/24/2024$0.17$0.17$0.18$0.154,372 shs$0.00
10/23/2024$0.19$0.17
-10.53%
$0.18$0.1718,241 shs$0.00
10/22/2024$0.15$0.19
+28.81%
$0.19$0.16281,298 shs$0.00


This page (NASDAQ:CSLRW) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners