Complete Solaria (CSLRW) Stock Chart & Stock Price History $0.17 -0.01 (-5.62%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsSEC FilingsTrends Complete Solaria Stock Price Performance5 Day Performance+12.00%1 Month Performance-40.00%3 Month Performance+95.58%6 Month Performance+242.16%Year-To-Date Performance+765.98%1 Year Performance+1,012.58% Receive CSLRW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Complete Solaria and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. CSLRW Stock Chart for Saturday, November, 2, 2024 CSLRW Chart by TradingView Complete Solaria Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$0.18$0.17-4.00%$0.17$0.1726,621 shs$0.0010/31/2024$0.15$0.18+16.67%$0.18$0.18100 shs$0.0010/30/2024$0.15$0.15$0.15$0.1526,500 shs$0.0010/29/2024$0.15$0.15$0.15$0.1526,500 shs$0.0010/28/2024$0.16$0.15-8.42%$0.20$0.1562,250 shs$0.0010/25/2024$0.17$0.16-3.65%$0.18$0.163,301 shs$0.00 Get the Latest News and Ratings for CSLRW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Complete Solaria and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$0.17$0.17$0.18$0.154,372 shs$0.0010/23/2024$0.19$0.17-10.53%$0.18$0.1718,241 shs$0.0010/22/2024$0.15$0.19+28.81%$0.19$0.16281,298 shs$0.0010/21/2024$0.16$0.15-8.27%$0.16$0.155,004 shs$0.0010/18/2024$0.17$0.16-5.36%$0.17$0.16103,206 shs$0.0010/17/2024$0.17$0.17-0.06%$0.17$0.1725,175 shs$0.0010/16/2024$0.17$0.17$0.18$0.1626,063 shs$0.0010/15/2024$0.17$0.17$0.19$0.173,490 shs$0.0010/14/2024$0.21$0.17-19.05%$0.24$0.1777,720 shs$0.0010/11/2024$0.24$0.21-12.50%$0.24$0.1851,132 shs$0.0010/10/2024$0.27$0.24-9.43%$0.26$0.244,401 shs$0.0010/09/2024$0.27$0.27-1.85%$0.27$0.2426,965 shs$0.0010/08/2024$0.24$0.27+11.39%$0.27$0.2643,902 shs$0.0010/07/2024$0.27$0.24-10.82%$0.28$0.2439,799 shs$0.0010/04/2024$0.29$0.27-5.46%$0.29$0.257,601 shs$0.0010/03/2024$0.28$0.29+2.68%$0.29$0.256,363 shs$0.0010/02/2024$0.27$0.28+5.66%$0.34$0.2852,137 shs$0.0010/01/2024$0.28$0.27-3.64%$0.27$0.2513,074 shs$0.0009/30/2024$0.26$0.28+5.77%$0.30$0.26119,280 shs$0.0009/27/2024$0.27$0.26-2.80%$0.30$0.2627,658 shs$0.0009/26/2024$0.29$0.27-6.14%$0.31$0.26176,776 shs$0.0009/25/2024$0.30$0.29-4.68%$0.37$0.28775,723 shs$0.0009/24/2024$0.33$0.30-9.39%$0.33$0.22430,139 shs$0.0009/23/2024$0.31$0.33+7.49%$0.36$0.338,268 shs$0.0009/20/2024$0.30$0.31+2.30%$0.34$0.309,140 shs$0.0009/19/2024$0.25$0.30+20.04%$0.31$0.20110,820 shs$0.0009/18/2024$0.18$0.25+39.51%$0.25$0.14118,304 shs$0.0009/17/2024$0.15$0.18+19.55%$0.23$0.13119,654 shs$0.0009/16/2024$0.14$0.15+8.82%$0.15$0.1371,120 shs$0.0009/13/2024$0.14$0.14+2.07%$0.14$0.1225,590 shs$0.0009/12/2024$0.10$0.14+34.46%$0.14$0.127,838 shs$0.0009/11/2024$0.09$0.10+8.66%$0.11$0.0920,467 shs$0.0009/10/2024$0.15$0.09-38.40%$0.15$0.0912,744 shs$0.0009/09/2024$0.11$0.15+33.33%$0.15$0.153,105 shs$0.00Crypto Crash Ahead? (27 Experts Weigh In) (Ad)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now.09/06/2024$0.11$0.11$0.11$0.11100 shs$0.0009/05/2024$0.11$0.11+4.65%$0.11$0.11199 shs$0.0009/04/2024$0.12$0.11-12.24%$0.12$0.113,204 shs$0.0009/03/2024$0.15$0.12-18.28%$0.12$0.12692 shs$0.0009/02/2024$0.15$0.15$0.15$0.121,500 shs$0.0008/30/2024$0.13$0.15+19.82%$0.15$0.121,511 shs$0.0008/29/2024$0.15$0.13-16.60%$0.15$0.1224,712 shs$0.0008/28/2024$0.18$0.15-16.67%$0.15$0.153,349 shs$0.0008/27/2024$0.17$0.18+5.70%$0.18$0.1550,861 shs$0.0008/26/2024$0.17$0.17$0.19$0.1778,500 shs$0.0008/23/2024$0.18$0.17-4.70%$0.19$0.1778,564 shs$0.0008/22/2024$0.20$0.18-12.62%$0.20$0.1755,710 shs$0.0008/21/2024$0.15$0.20+36.33%$0.20$0.1515,269 shs$0.0008/20/2024$0.15$0.15$0.15$0.155,066 shs$0.0008/19/2024$0.12$0.15+22.45%$0.19$0.146,202 shs$0.0008/16/2024$0.12$0.12-0.73%$0.15$0.12600 shs$0.0008/15/2024$0.13$0.12-6.52%$0.13$0.126,738 shs$0.0008/14/2024$0.19$0.13-30.53%$0.20$0.139,503 shs$0.0008/13/2024$0.12$0.19+65.22%$0.19$0.1256,650 shs$0.0008/12/2024$0.10$0.12+15.00%$0.12$0.122,000 shs$0.0008/09/2024$0.09$0.10+11.11%$0.10$0.0926,946 shs$0.0008/08/2024$0.08$0.09+12.50%$0.10$0.0814,823 shs$0.0008/07/2024$0.08$0.08+2.17%$0.08$0.071,909 shs$0.0008/06/2024$0.07$0.08+11.86%$0.08$0.074,747 shs$0.0008/05/2024$0.09$0.07-18.51%$0.07$0.07350 shs$0.0008/02/2024$0.07$0.09+20.82%$0.10$0.092,000 shs$0.0008/01/2024$0.09$0.07-16.35%$0.08$0.0711,200 shs$0.00 Related Companies COMSovereign Stock Chart COMSovereign Stock Chart Intuitive Machines Stock Chart NextNav Stock Chart Sonic Foundry Stock Chart Taiwan Semiconductor Manufacturing Stock Chart Advanced Micro Devices Stock Chart ARM Stock Chart NXP Semiconductors Stock Chart L3Harris Technologies Stock Chart Receive CSLRW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Complete Solaria and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CSLRW) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Complete Solaria, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Complete Solaria With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
