Free Trial

CSP (CSPI) Stock Chart & Stock Price History

CSP logo
$14.77 -0.85 (-5.44%)
Closing price 04:00 PM Eastern
Extended Trading
$14.82 +0.05 (+0.31%)
As of 04:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CSP Stock Price Performance

5 Day
Performance
-3.78%
1 Month
Performance
-6.64%
3 Month
Performance
-16.32%
6 Month
Performance
+16.03%
Year-To-Date
Performance
-8.09%
1 Year
Performance
-22.63%
Receive CSPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CSP and its competitors with MarketBeat's FREE daily newsletter.

CSPI Stock Chart for Thursday, April, 3, 2025

Remove Ads

CSP Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$15.62$14.77
-5.44%
$14.91$14.4217,303 shs$145.93 million
04/02/2025$15.05$15.62
+3.79%
$16.55$15.0023,407 shs$154.33 million
04/01/2025$15.34$15.05
-1.89%
$15.62$15.0515,496 shs$148.69 million
03/31/2025$15.35$15.34
-0.07%
$15.45$14.8815,823 shs$151.56 million
03/28/2025$15.49$15.35
-0.90%
$15.45$14.8023,552 shs$151.66 million
03/27/2025$15.36$15.49
+0.85%
$15.50$15.2610,648 shs$153.04 million
03/26/2025$15.78$15.36
-2.66%
$15.71$14.9535,296 shs$151.76 million
03/25/2025$16.78$15.78
-5.96%
$16.96$15.7825,027 shs$155.91 million
03/24/2025$16.98$16.78
-1.18%
$17.28$16.4912,909 shs$165.79 million
03/21/2025$17.32$16.98
-1.96%
$17.28$16.8420,779 shs$167.76 million
03/20/2025$17.84$17.32
-2.91%
$17.85$17.0130,227 shs$171.12 million
03/19/2025$17.31$17.84
+3.06%
$17.94$17.1318,489 shs$176.26 million
03/18/2025$17.15$17.31
+0.93%
$17.54$16.3126,282 shs$171.02 million
03/17/2025$16.06$17.15
+6.79%
$17.29$15.8230,472 shs$169.44 million
03/14/2025$15.70$16.06
+2.29%
$16.51$15.6141,269 shs$158.67 million
03/13/2025$16.04$15.70
-2.12%
$16.25$15.0537,339 shs$155.12 million
03/12/2025$15.50$16.04
+3.48%
$16.39$15.7535,435 shs$158.48 million
03/11/2025$15.29$15.50
+1.37%
$16.07$15.1341,280 shs$153.14 million
03/10/2025$16.26$15.29
-5.97%
$16.33$15.2058,204 shs$151.07 million
03/07/2025$15.43$16.26
+5.38%
$16.50$15.0059,917 shs$160.65 million
03/06/2025$15.92$15.43
-3.08%
$16.35$15.2064,151 shs$152.45 million
03/05/2025$15.25$15.92
+4.39%
$16.35$15.1430,912 shs$157.29 million
03/04/2025$15.82$15.25
-3.60%
$15.99$15.2129,025 shs$150.67 million
03/03/2025$16.55$15.82
-4.41%
$16.90$15.6627,548 shs$156.30 million

This page (NASDAQ:CSPI) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners