Free Trial
→ My grim warning about AI stocks (From Porter & Company) (Ad) Free CSWCZ Stock Alerts

Capital Southwest (CSWCZ) Stock Chart & Stock Price History

$25.78
-0.07 (-0.27%)
(As of 09/20/2024 ET)
Compare

Capital Southwest Stock Price Performance

5 Day
Performance
-0.85%
1 Month
Performance
-0.81%
3 Month
Performance
-0.19%
6 Month
Performance
+0.19%
Year-To-Date
Performance
+1.10%
1 Year
Performance
+1.94%
Receive CSWCZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Southwest and its competitors with MarketBeat's FREE daily newsletter

Ad DealMaker
How the US Will Win the Great Lithium Race
China spent $60B+ on lithium infrastructure in the past decade. It possesses 7.9% of the world’s supply, but it processes 70-80%. Now the US is coming over the top by investing $700B+ into domestic supply with the IRA and Bi-partisan Infrastructure Bill.
Join GM as an early investor in this company by October 3.

CSWCZ Stock Chart for Saturday, September, 21, 2024

CSWCZ Chart by TradingView

Capital Southwest Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/20/2024$25.85$25.78
-0.27%		$25.93$25.784,558 shs$0.00
09/19/2024$25.89$25.85
-0.15%		$25.94$25.763,221 shs$0.00
09/18/2024$25.85$25.89
+0.15%		$25.94$25.725,807 shs$0.00
09/17/2024$26.00$25.85
-0.58%		$25.97$25.4711,056 shs$0.00
09/16/2024$26.00$26.00$26.00$26.001,135 shs$0.00
09/13/2024$25.94$26.00
+0.23%		$26.03$25.836,372 shs$0.00
09/12/2024$25.80$25.94
+0.54%		$26.25$25.7525,667 shs$0.00
09/11/2024$26.05$25.80
-0.96%		$25.95$25.801,204 shs$0.00
09/10/2024$25.98$26.05
+0.27%		$26.15$25.955,205 shs$0.00
09/09/2024$25.91$25.98
+0.27%		$25.98$25.84545 shs$0.00
09/06/2024$25.95$25.91
-0.15%		$25.98$25.905,575 shs$0.00
09/05/2024$25.99$25.95
-0.15%		$25.95$25.721,770 shs$0.00
09/04/2024$25.83$25.99
+0.62%		$25.99$25.761,633 shs$0.00
09/03/2024$25.67$25.83
+0.62%		$25.83$25.753,636 shs$0.00
09/02/2024$25.68$25.67
-0.02%		$25.78$25.626,100 shs$0.00
08/30/2024$25.78$25.67
-0.43%		$25.78$25.626,129 shs$0.00
08/29/2024$25.71$25.78
+0.27%		$25.83$25.743,233 shs$0.00
08/28/2024$25.72$25.71
-0.04%		$25.88$25.628,447 shs$0.00
08/27/2024$25.88$25.72
-0.62%		$26.25$25.6812,518 shs$0.00
08/26/2024$26.00$25.88
-0.46%		$26.06$25.831,385 shs$0.00
08/23/2024$26.05$26.00
-0.19%		$26.10$26.001,491 shs$0.00
08/22/2024$25.99$26.05
+0.23%		$26.05$26.01915 shs$0.00
08/21/2024$26.00$25.99
-0.04%		$26.25$25.9214,032 shs$0.00
08/20/2024$26.00$26.00$26.00$25.903,678 shs$0.00
08/19/2024$26.04$26.00
-0.13%		$26.00$26.00173 shs$0.00
08/16/2024$25.88$26.03
+0.58%		$26.17$25.884,417 shs$0.00
08/15/2024$26.08$25.88
-0.75%		$26.00$25.882,966 shs$0.00
08/14/2024$25.79$26.08
+1.11%		$26.08$25.701,279 shs$0.00
08/13/2024$25.87$25.79
-0.31%		$26.10$25.794,420 shs$0.00
08/12/2024$25.89$25.87
-0.08%		$26.19$25.747,736 shs$0.00
08/09/2024$25.72$25.89
+0.67%		$25.89$25.744,416 shs$0.00
08/08/2024$25.85$25.72
-0.51%		$25.85$25.662,705 shs$0.00
08/07/2024$25.52$25.85
+1.29%		$25.89$25.5215,760 shs$0.00
08/06/2024$25.41$25.52
+0.43%		$25.59$25.3710,708 shs$0.00
08/05/2024$25.43$25.41
-0.08%		$25.43$25.284,066 shs$0.00
08/02/2024$25.55$25.48
-0.27%		$25.64$25.433,090 shs$0.00
08/01/2024$25.59$25.55
-0.16%		$25.66$25.557,096 shs$0.00
07/31/2024$25.65$25.59
-0.23%		$25.74$25.531,537 shs$0.00
07/30/2024$25.55$25.65
+0.39%		$25.68$25.553,869 shs$0.00
07/29/2024$25.50$25.55
+0.19%		$25.59$25.513,013 shs$0.00
Who are Nvidia’s New Silent Partners? (Ad)

Nvidia knows it can’t stand still as AI continues to grow at an exponential rate. That’s why CEO Jensen Huang consistently has his company ahead of the curve when it comes to artificial intelligence. Nvidia’s added $2 trillion in market cap in 2024.

I call these Nvidia’s “Silent Partners.”
07/26/2024$25.69$25.50
-0.72%		$25.60$25.5010,190 shs$0.00
07/25/2024$25.55$25.69
+0.53%		$25.81$25.514,731 shs$0.00
07/24/2024$25.66$25.55
-0.43%		$25.74$25.5017,852 shs$0.00
07/23/2024$25.80$25.66
-0.54%		$25.68$25.317,497 shs$0.00
07/22/2024$25.64$25.80
+0.63%		$25.82$25.5411,758 shs$0.00
07/19/2024$25.91$25.64
-1.04%		$25.77$24.864,161 shs$0.00
07/18/2024$25.75$25.91
+0.62%		$25.92$25.762,817 shs$0.00
07/17/2024$25.75$25.75$25.92$25.75979 shs$0.00
07/16/2024$25.74$25.75
+0.04%		$25.79$25.661,852 shs$0.00
07/15/2024$25.83$25.74
-0.35%		$26.00$25.676,007 shs$0.00
07/12/2024$25.99$25.83
-0.62%		$26.39$25.834,185 shs$0.00
07/11/2024$25.98$25.99
+0.04%		$26.00$25.854,695 shs$0.00
07/10/2024$25.79$25.98
+0.74%		$25.99$25.814,151 shs$0.00
07/09/2024$25.91$25.79
-0.46%		$25.91$25.791,306 shs$0.00
07/08/2024$25.90$25.91
+0.04%		$25.95$25.814,491 shs$0.00
07/05/2024$25.89$25.90
+0.04%		$25.99$25.863,198 shs$0.00
07/04/2024$25.89$25.89$25.97$25.897,128 shs$0.00
07/03/2024$25.88$25.89
+0.04%		$25.97$25.897,128 shs$0.00
07/02/2024$25.81$25.88
+0.27%		$25.93$25.857,356 shs$0.00
07/01/2024$25.85$25.81
-0.15%		$25.97$25.793,690 shs$0.00
06/28/2024$25.78$25.85
+0.27%		$25.85$25.784,483 shs$0.00
06/27/2024$25.70$25.78
+0.31%		$25.90$25.7110,320 shs$0.00
06/26/2024$25.92$25.70
-0.85%		$25.92$25.705,398 shs$0.00
06/25/2024$25.95$25.92
-0.12%		$25.98$25.7214,659 shs$0.00
06/24/2024$25.83$25.95
+0.46%		$25.95$25.807,199 shs$0.00
06/21/2024$25.83$25.83$25.93$25.837,385 shs$0.00
06/20/2024$25.84$25.83
-0.04%		$25.89$25.8013,231 shs$0.00

Related Companies:

This page (NASDAQ:CSWCZ) was last updated on 9/21/2024 by MarketBeat.com Staff
From Our Partners
How the US Will Win the Great Lithium Race
China spent $60B+ on lithium infrastructure in the past decade. It possesses 7.9% of the world’s supply, but i...
DealMaker | Sponsored
The Perfect Storm for an EV Revolt
Not many people realize there’s a "perfect storm" for profits unfolding in the auto industry - today. Globa...
Eagle Publishing | Sponsored
The election trade you can't lose
Politics is an unpredictable game. But no matter what happens in the next few months... There's one thin...
Investors Alley | Sponsored
This Crypto Is Set to Explode in September
With thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make ...
Crypto 101 Media | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Do NOT Day Trade (Do THIS instead)
Forget day trading (especially in markets like these). Trade OVERNIGHT instead! I've uncovered a shockin...
Monument Traders Alliance | Sponsored
Must-Know for Trading Options
Options are becoming increasingly popular among investors – with demand hitting record highs for 3 years in a ...
Unstoppable Prosperity | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored