Free Trial

Capital Southwest (CSWCZ) Stock Chart & Stock Price History

Capital Southwest logo
$25.35 -0.22 (-0.86%)
As of 03:34 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Capital Southwest Stock Price Performance

5 Day
Performance
-0.94%
1 Month
Performance
-0.98%
3 Month
Performance
-2.09%
6 Month
Performance
-2.39%
Year-To-Date
Performance
-1.67%
1 Year
Performance
-2.31%
Receive CSWCZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Southwest and its competitors with MarketBeat's FREE daily newsletter.

CSWCZ Stock Chart for Friday, April, 4, 2025

Remove Ads

Capital Southwest Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$25.57$25.35
-0.86%
$25.58$25.3110,353 shs$0.00
04/03/2025$25.64$25.57
-0.27%
$25.70$25.503,638 shs$0.00
04/02/2025$25.60$25.64
+0.15%
$25.68$25.621,803 shs$0.00
04/01/2025$25.60$25.60
+0.00%
$25.74$25.622,642 shs$0.00
03/31/2025$25.59$25.60
+0.04%
$25.69$25.595,470 shs$0.00
03/28/2025$25.74$25.59
-0.58%
$25.74$25.593,860 shs$0.00
03/27/2025$25.76$25.74
-0.08%
$25.75$25.681,270 shs$0.00
03/26/2025$25.75$25.76
+0.04%
$25.75$25.698,810 shs$0.00
03/25/2025$25.76$25.75
-0.04%
$25.95$25.751,592 shs$0.00
03/24/2025$25.71$25.76
+0.21%
$25.93$25.683,877 shs$0.00
03/21/2025$25.66$25.71
+0.18%
$25.76$25.76548 shs$0.00
03/20/2025$25.80$25.66
-0.54%
$25.66$25.66502 shs$0.00
03/19/2025$25.78$25.80
+0.08%
$25.87$25.701,847 shs$0.00
03/18/2025$25.97$25.78
-0.73%
$25.79$25.672,895 shs$0.00
03/17/2025$25.90$25.97
+0.27%
$25.97$25.803,056 shs$0.00
03/14/2025$25.83$25.90
+0.27%
$26.00$25.802,369 shs$0.00
03/13/2025$25.71$25.83
+0.47%
$25.83$25.712,145 shs$0.00
03/12/2025$25.71$25.71$25.80$25.753,761 shs$0.00
03/11/2025$25.71$25.71$25.87$25.742,347 shs$0.00
03/10/2025$25.71$25.71$25.75$25.671,801 shs$0.00
03/07/2025$25.60$25.71
+0.43%
$25.75$25.672,452 shs$0.00
03/06/2025$25.68$25.60
-0.31%
$25.71$25.691,100 shs$0.00
03/05/2025$25.60$25.68
+0.31%
$25.74$25.603,822 shs$0.00
03/04/2025$25.60$25.60$25.70$25.595,905 shs$0.00
03/03/2025$25.64$25.60
-0.16%
$25.64$25.601,368 shs$0.00

This page (NASDAQ:CSWCZ) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners