Free Trial

Capital Southwest (CSWCZ) Stock Chart & Stock Price History

Capital Southwest logo
$25.41 -0.09 (-0.35%)
As of 08/29/2025 03:01 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Capital Southwest Stock Price Performance

The Capital Southwest (CSWCZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.01%, with a year-to-date return of -1.44%. In the past month, the stock has decreased 0.16%, reflecting recent market activity.

As of the latest close, Capital Southwest traded at $25.41 with a market cap of and volume of 3,036 shares.

Receive CSWCZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Southwest and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.35%
1 Month
Performance
-0.16%
3 Month
Performance
+0.20%
Year-To-Date
Performance
-1.44%
1 Year
Performance
-1.01%

CSWCZ Stock Chart for Saturday, August, 30, 2025

Capital Southwest Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$25.41$25.41$25.54$25.453,036 shs$0.00
08/28/2025$25.51$25.41
-0.39%
$25.54$25.414,870 shs$0.00
08/27/2025$25.41$25.51
+0.39%
$25.51$25.513,691 shs$0.00
08/26/2025$25.50$25.41
-0.35%
$25.60$25.41744 shs$0.00
08/25/2025$25.50$25.50$25.59$25.50870 shs$0.00
08/22/2025$25.50$25.50$25.58$25.461,682 shs$0.00
08/21/2025$25.41$25.50
+0.37%
$25.58$25.461,300 shs$0.00
08/20/2025$25.41$25.41$25.58$25.461,340 shs$0.00
08/19/2025$25.41$25.41$25.55$25.53779 shs$0.00
08/18/2025$25.60$25.41
-0.76%
$25.58$25.461,723 shs$0.00
08/15/2025$25.41$25.60
+0.75%
$25.60$25.416,167 shs$0.00
08/14/2025$25.49$25.41
-0.31%
$25.55$25.412,490 shs$0.00
08/13/2025$25.46$25.49
+0.12%
$25.55$25.482,277 shs$0.00
08/12/2025$25.46$25.46$25.52$25.466,153 shs$0.00
08/11/2025$25.55$25.46
-0.35%
$25.60$25.465,606 shs$0.00
08/08/2025$25.55$25.55$25.59$25.541,725 shs$0.00
08/07/2025$25.68$25.55
-0.49%
$25.60$25.512,106 shs$0.00
08/06/2025$25.54$25.68
+0.53%
$25.60$25.473,922 shs$0.00
08/05/2025$25.43$25.54
+0.43%
$25.70$25.4311,303 shs$0.00
08/04/2025$25.35$25.43
+0.32%
$25.54$25.416,432 shs$0.00
08/01/2025$25.25$25.35
+0.40%
$25.50$25.412,466 shs$0.00
07/31/2025$25.45$25.25
-0.79%
$25.50$25.361,796 shs$0.00
07/30/2025$25.50$25.45
-0.20%
$25.55$25.355,647 shs$0.00
07/29/2025$25.32$25.50
+0.71%
$25.50$25.356,914 shs$0.00

This page (NASDAQ:CSWCZ) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners