Cantaloupe (CTLP) Stock Chart & Stock Price History $8.26 -0.03 (-0.36%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Cantaloupe Stock Price Performance 5 Day Performance+1.47%1 Month Performance-13.67%3 Month Performance-11.31%6 Month Performance+15.02%Year-To-Date Performance-13.04%1 Year Performance+21.98% Receive CTLP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cantaloupe and its competitors with MarketBeat's FREE daily newsletter. Email Address CTLP Stock Chart for Wednesday, January, 22, 2025 CTLP Chart by TradingView Cantaloupe Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025$8.15$8.29+1.72%$8.30$8.08244,036 shs$605.05 million01/20/2025$8.15$8.15$8.23$8.05223,076 shs$594.87 million01/17/2025$8.11$8.15+0.49%$8.23$8.05223,076 shs$594.87 million01/16/2025$8.11$8.11$8.34$8.06250,321 shs$591.95 million01/15/2025$8.08$8.11+0.37%$8.39$8.05306,670 shs$591.92 million01/14/2025$8.15$8.08-0.86%$8.59$7.99217,262 shs$589.73 million01/13/2025$8.32$8.15-2.04%$8.30$8.07260,259 shs$594.84 million01/10/2025$8.72$8.32-4.59%$8.59$8.26336,129 shs$607.24 million01/09/2025$8.72$8.72$8.85$8.66232,795 shs$636.44 million01/08/2025$8.91$8.72-2.13%$8.85$8.66232,795 shs$636.44 million Get the Latest News and Ratings for CTLP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cantaloupe and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025$9.04$8.91-1.44%$9.12$8.66284,441 shs$650.31 million01/06/2025$9.42$9.04-4.03%$9.45$9.02311,269 shs$659.79 million01/03/2025$9.33$9.42+0.96%$9.52$9.34252,363 shs$687.53 million01/02/2025$9.51$9.33-1.89%$9.56$9.06314,150 shs$680.96 million01/01/2025$9.51$9.51$9.72$9.49712,099 shs$694.10 million12/31/2024$9.60$9.51-0.94%$9.72$9.49712,099 shs$694.10 million12/30/2024$9.61$9.60-0.10%$9.68$9.32291,917 shs$700.67 million12/27/2024$9.76$9.61-1.54%$9.77$9.40216,844 shs$701.40 million12/26/2024$9.73$9.76+0.31%$9.82$9.65200,532 shs$712.34 million12/25/2024$9.73$9.73$9.78$9.41192,153 shs$710.15 million12/24/2024$9.35$9.73+4.06%$9.78$9.41192,153 shs$710.15 million12/23/2024$9.58$9.35-2.40%$9.54$9.15303,307 shs$682.42 million Related Companies VYX Stock Price Chart DBD Stock Price Chart ATEN Stock Price Chart CRSR Stock Price Chart SSYS Stock Price Chart EVLV Stock Price Chart MITK Stock Price Chart DDD Stock Price Chart RDCM Stock Price Chart KOPN Stock Price Chart Receive CTLP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cantaloupe and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CTLP) was last updated on 1/22/2025 by MarketBeat.com Staff From Our PartnersURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredKamala’s final humiliation Now, for the first time, I’m going to share these ten investments publicly – the same ones I’ve discussed behi...Porter & Company | SponsoredNow that Trump’s be inaugurated, this day will be key (mark your calendar)Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...Timothy Sykes | SponsoredElon’s #1 AI Stock” SET TO SOARForget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Behind the Markets | SponsoredTrump currency shock imminentTrump's Quiet $1.9 Trillion Move Against the Fed A small army of Americans, with Trump's support, has launc...Stansberry Research | SponsoredDonald Trump is about to free crypto from its chains …With Donald Trump’s return to the oval office, the war on crypto is over. The digital currency is not only ...Weiss Ratings | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementUnder-the-Radar Crypto Could Soar Under Trump Investors in the know could bank HUGE profits! Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cantaloupe, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cantaloupe With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
