Free Trial

Cantaloupe (CTLP) Stock Chart & Stock Price History

Cantaloupe logo
$7.63 -0.40 (-4.98%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$7.64 +0.01 (+0.13%)
As of 06:20 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cantaloupe Stock Price Performance

5 Day
Performance
+0.79%
1 Month
Performance
-18.66%
3 Month
Performance
-19.00%
6 Month
Performance
-4.03%
Year-To-Date
Performance
-19.77%
1 Year
Performance
+21.30%
Receive CTLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cantaloupe and its competitors with MarketBeat's FREE daily newsletter.

CTLP Stock Chart for Friday, April, 4, 2025

Remove Ads

Cantaloupe Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$8.03$7.63
-4.98%
$7.84$7.56525,571 shs$557.26 million
04/02/2025$7.73$8.03
+3.88%
$8.23$7.50679,617 shs$586.47 million
04/01/2025$7.87$7.73
-1.78%
$8.23$7.72570,602 shs$564.56 million
03/31/2025$7.57$7.87
+3.96%
$8.05$7.311.08 million shs$574.79 million
03/28/2025$7.82$7.57
-3.20%
$7.88$7.47293,416 shs$552.88 million
03/27/2025$8.01$7.82
-2.37%
$8.04$7.76311,714 shs$571.13 million
03/26/2025$7.90$8.01
+1.39%
$8.08$7.80345,568 shs$585.01 million
03/25/2025$7.91$7.90
-0.13%
$7.94$7.69223,358 shs$576.98 million
03/24/2025$7.91$7.91$8.09$7.77325,212 shs$577.71 million
03/21/2025$7.65$7.91
+3.40%
$7.92$7.53683,895 shs$577.71 million
03/20/2025$7.72$7.65
-0.91%
$7.85$7.62219,644 shs$558.72 million
03/19/2025$7.61$7.72
+1.45%
$7.79$7.55223,125 shs$563.83 million
03/18/2025$7.80$7.61
-2.44%
$7.78$7.59299,042 shs$569.67 million
03/17/2025$7.71$7.80
+1.17%
$7.82$7.65382,808 shs$569.67 million
03/14/2025$7.52$7.71
+2.53%
$7.80$7.47369,831 shs$563.10 million
03/13/2025$7.78$7.52
-3.34%
$7.78$7.51738,514 shs$549.22 million
03/12/2025$8.10$7.78
-3.95%
$8.13$7.61968,164 shs$568.21 million
03/11/2025$8.53$8.10
-5.04%
$8.64$7.611.36 million shs$591.58 million
03/10/2025$9.16$8.53
-6.88%
$9.23$8.43384,037 shs$622.99 million
03/07/2025$9.20$9.16
-0.43%
$9.22$8.93351,201 shs$669.00 million
03/06/2025$9.43$9.20
-2.44%
$9.47$9.08249,656 shs$671.92 million
03/05/2025$9.38$9.43
+0.53%
$9.49$9.27274,663 shs$688.72 million
03/04/2025$9.66$9.38
-2.90%
$9.53$9.12416,795 shs$685.07 million
03/03/2025$9.82$9.66
-1.63%
$9.98$9.59399,995 shs$705.52 million

This page (NASDAQ:CTLP) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners