Free Trial

Cantaloupe (CTLP) Stock Chart & Stock Price History

Cantaloupe logo
$7.88 +0.02 (+0.25%)
Closing price 04:00 PM Eastern
Extended Trading
$7.82 -0.06 (-0.76%)
As of 04:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cantaloupe Stock Price Performance

5 Day
Performance
+4.38%
1 Month
Performance
-0.51%
3 Month
Performance
-4.50%
6 Month
Performance
-11.69%
Year-To-Date
Performance
-17.35%
1 Year
Performance
+33.67%
Receive CTLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cantaloupe and its competitors with MarketBeat's FREE daily newsletter.

CTLP Stock Chart for Friday, April, 25, 2025

Cantaloupe Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$7.65$7.86
+2.75%
$7.92$7.56226,252 shs$574.06 million
04/23/2025$7.60$7.65
+0.66%
$7.83$7.55305,273 shs$558.72 million
04/22/2025$7.39$7.60
+2.84%
$7.65$7.33292,241 shs$555.07 million
04/21/2025$7.53$7.39
-1.86%
$7.54$7.24251,661 shs$539.73 million
04/18/2025$7.53$7.53$7.62$7.41261,350 shs$549.95 million
04/17/2025$7.60$7.53
-0.92%
$7.62$7.41261,350 shs$549.95 million
04/16/2025$7.71$7.60
-1.43%
$7.73$7.46225,879 shs$555.07 million
04/15/2025$7.66$7.71
+0.65%
$7.86$7.67295,067 shs$563.10 million
04/14/2025$7.75$7.66
-1.16%
$7.85$7.50230,907 shs$559.45 million
04/11/2025$7.61$7.75
+1.84%
$7.88$7.38368,039 shs$566.02 million
04/10/2025$7.95$7.61
-4.28%
$7.79$7.43389,686 shs$555.80 million
04/09/2025$7.24$7.95
+9.81%
$8.01$7.12863,028 shs$580.63 million
04/09/2025$7.24$7.95
+9.81%
$8.01$7.12863,028 shs$580.63 million
04/08/2025$7.27$7.24
-0.41%
$7.63$7.18703,597 shs$528.77 million
04/08/2025$7.27$7.24
-0.41%
$7.63$7.18703,597 shs$528.77 million
04/07/2025$7.47$7.27
-2.68%
$7.75$7.01759,790 shs$530.96 million
04/04/2025$7.63$7.47
-2.10%
$7.58$7.22676,973 shs$545.57 million
04/03/2025$8.03$7.63
-4.98%
$7.84$7.56525,571 shs$557.26 million
04/02/2025$7.73$8.03
+3.88%
$8.23$7.50679,617 shs$586.47 million
04/01/2025$7.87$7.73
-1.78%
$8.23$7.72570,602 shs$564.56 million
03/31/2025$7.57$7.87
+3.96%
$8.05$7.311.08 million shs$574.79 million
03/28/2025$7.82$7.57
-3.20%
$7.88$7.47293,416 shs$552.88 million
03/27/2025$8.01$7.82
-2.37%
$8.04$7.76311,714 shs$571.13 million
03/26/2025$7.90$8.01
+1.39%
$8.08$7.80345,568 shs$585.01 million
03/25/2025$7.91$7.90
-0.13%
$7.94$7.69223,358 shs$576.98 million
03/24/2025$7.91$7.91$8.09$7.77325,212 shs$577.71 million

This page (NASDAQ:CTLP) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners