Free Trial

Cue Biopharma (CUE) Stock Chart & Stock Price History

Cue Biopharma logo
$1.01 -0.01 (-0.98%)
(As of 12/20/2024 05:16 PM ET)

Cue Biopharma Stock Price Performance

5 Day
Performance
-0.98%
1 Month
Performance
-1.94%
3 Month
Performance
+92.75%
6 Month
Performance
-25.19%
Year-To-Date
Performance
-61.74%
1 Year
Performance
-64.18%
Receive CUE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cue Biopharma and its competitors with MarketBeat's FREE daily newsletter.

CUE Stock Chart for Saturday, December, 21, 2024

Cue Biopharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$1.02$1.01
-0.98%
$1.09$0.99624,251 shs$63.98 million
12/19/2024$1.07$1.02
-4.67%
$1.14$1.02279,342 shs$64.62 million
12/18/2024$1.06$1.07
+0.94%
$1.22$1.01451,012 shs$67.78 million
12/17/2024$1.02$1.06
+3.92%
$1.09$0.95296,117 shs$67.15 million
12/16/2024$0.94$1.02
+8.51%
$1.06$0.92249,644 shs$64.62 million
12/13/2024$1.05$0.94
-10.05%
$1.06$0.94480,422 shs$59.55 million
12/12/2024$1.09$1.05
-4.13%
$1.10$1.04175,015 shs$66.20 million
12/11/2024$1.14$1.09
-4.39%
$1.18$1.03422,158 shs$69.05 million
12/10/2024$1.14$1.14$1.23$1.10244,268 shs$72.22 million
12/09/2024$1.10$1.14
+3.64%
$1.19$1.08235,377 shs$72.22 million
12/06/2024$1.05$1.10
+4.76%
$1.11$1.02262,093 shs$69.69 million
12/05/2024$1.03$1.05
+1.94%
$1.08$1.00312,671 shs$66.52 million
12/04/2024$1.14$1.03
-9.65%
$1.19$1.02516,614 shs$65.25 million
12/03/2024$1.17$1.14
-2.56%
$1.19$1.08268,653 shs$72.22 million
12/02/2024$1.22$1.17
-4.10%
$1.26$1.16213,659 shs$74.12 million
11/29/2024$1.22$1.22$1.27$1.15208,074 shs$77.29 million
11/28/2024$1.22$1.22$1.25$1.08402,075 shs$77.29 million
11/27/2024$1.09$1.22
+11.93%
$1.25$1.08402,069 shs$77.29 million
11/26/2024$1.06$1.09
+2.83%
$1.15$1.03508,614 shs$69.05 million
11/25/2024$1.02$1.06
+3.92%
$1.24$1.05677,523 shs$67.15 million
11/22/2024$1.03$1.02
-0.97%
$1.08$1.01266,020 shs$64.62 million
11/21/2024$1.09$1.03
-5.50%
$1.10$1.02489,138 shs$50.10 million
11/20/2024$1.08$1.09
+0.93%
$1.17$1.05409,315 shs$53.02 million


This page (NASDAQ:CUE) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners