Free Trial
→ The Crypto That’s Making Wall Street Sweat (From Crypto 101 Media) (Ad) Buy CURIW with Qtrade  Free CURIW Stock Alerts

CuriosityStream (CURIW) Stock Chart & Stock Price History

CuriosityStream logo
$0.02 0.00 (0.00%)
(As of 11/20/2024 ET)
Compare

CuriosityStream Stock Price Performance

5 Day
Performance
-28.11%
1 Month
Performance
-32.66%
3 Month
Performance
+18.83%
6 Month
Performance
-24.90%
Year-To-Date
Performance
+68.34%
1 Year
Performance
+1.01%
Receive CURIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CuriosityStream and its competitors with MarketBeat's FREE daily newsletter.

CURIW Stock Chart for Thursday, November, 21, 2024

CURIW Chart by TradingView

CuriosityStream Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.02$0.02
0.00%		$0.03$0.021,500 shs$0.00
11/19/2024$0.02$0.02
+0.00%		$0.03$0.021,527 shs$0.00
11/18/2024$0.03$0.02
-27.99%		$0.03$0.021,527 shs$0.00
11/15/2024$0.02$0.03
+20.60%		$0.04$0.021,617 shs$0.00
11/14/2024$0.03$0.02
-32.85%		$0.02$0.02410 shs$0.00
11/13/2024$0.03$0.03
+27.57%		$0.03$0.03145 shs$0.00
11/12/2024$0.03$0.03
-20.93%		$0.04$0.021,769 shs$0.00
11/11/2024$0.03$0.03
+23.96%		$0.03$0.0210,829 shs$0.00
11/08/2024$0.02$0.03
+36.95%		$0.04$0.02919 shs$0.00
11/07/2024$0.03$0.02
-32.11%		$0.02$0.0224,353 shs$0.00
11/06/2024$0.03$0.03
-0.66%		$0.03$0.0322 shs$0.00
11/05/2024$0.03$0.03$0.03$0.03507 shs$0.00
11/04/2024$0.03$0.03
-12.75%		$0.03$0.03507 shs$0.00
11/01/2024$0.03$0.03
+1.17%		$0.03$0.0314,819 shs$0.00
10/30/2024$0.04$0.03
-13.67%		$0.03$0.031,350 shs$0.00
10/29/2024$0.04$0.04$0.04$0.041 shs$0.00
10/28/2024$0.04$0.04$0.04$0.04103 shs$0.00
10/25/2024$0.04$0.04
+0.77%		$0.04$0.04160 shs$0.00
10/24/2024$0.04$0.04
-0.51%		$0.04$0.042,890 shs$0.00
10/23/2024$0.04$0.04$0.04$0.04204 shs$0.00
10/22/2024$0.03$0.04
+12.89%		$0.04$0.04204 shs$0.00
10/21/2024$0.03$0.03
+16.33%		$0.04$0.033,047 shs$0.00

Related Companies

This page (NASDAQ:CURIW) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored