Free Trial
→ Market Panic: Trump Just Dropped a Bomb on Your Stocks (From American Alternative) (Ad) Free CURIW Stock Alerts

CuriosityStream (CURIW) Stock Chart & Stock Price History

CuriosityStream logo
$0.04 +0.00 (+11.08%)
As of 07/18/2025 02:14 PM Eastern
Compare

CuriosityStream Stock Price Performance

The CuriosityStream (CURIW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 141.76%, with a year-to-date return of 71.25%. In the past month, the stock has increased 2.49%, reflecting recent market activity.

As of the latest close, CuriosityStream traded at $0.04 with a market cap of and volume of 1,822 shares.

Receive CURIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CuriosityStream and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.75%
1 Month
Performance
+2.49%
3 Month
Performance
+128.33%
Year-To-Date
Performance
+71.25%
1 Year
Performance
+141.76%

CURIW Stock Chart for Saturday, July, 19, 2025

CURIW Chart by TradingView

CuriosityStream Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025$0.04$0.04
+11.08%		$0.04$0.031,822 shs$0.00
07/17/2025$0.04$0.04$0.04$0.04200 shs$0.00
07/16/2025$0.03$0.04
+17.09%		$0.04$0.04284 shs$0.00
07/15/2025$0.04$0.03
-21.00%		$0.03$0.032,334 shs$0.00
07/14/2025$0.04$0.04$0.04$0.0485 shs$0.00
07/10/2025$0.04$0.04$0.04$0.0422,300 shs$0.00
07/09/2025$0.04$0.04
-0.50%		$0.04$0.0422,300 shs$0.00
07/08/2025$0.04$0.04
-9.87%		$0.05$0.0415,055 shs$0.00
07/07/2025$0.04$0.04
-0.22%		$0.06$0.0410,832 shs$0.00
07/04/2025$0.04$0.04$0.04$0.041,433 shs$0.00
07/03/2025$0.04$0.04
-0.22%		$0.04$0.041,433 shs$0.00
07/02/2025$0.04$0.04
+13.42%		$0.04$0.04211 shs$0.00
07/01/2025$0.05$0.04
-15.42%		$0.04$0.03775 shs$0.00
06/30/2025$0.05$0.05
-9.32%		$0.05$0.0514,053 shs$0.00
06/27/2025$0.05$0.05
-2.09%		$0.05$0.051,100 shs$0.00
06/26/2025$0.06$0.05
-4.36%		$0.05$0.05637 shs$0.00
06/25/2025$0.06$0.06$0.06$0.047,751 shs$0.00
06/24/2025$0.04$0.06
+22.49%		$0.06$0.047,751 shs$0.00
06/23/2025$0.04$0.04
+5.65%		$0.04$0.031,400 shs$0.00
06/20/2025$0.04$0.04
+5.99%		$0.05$0.0443,826 shs$0.00
06/19/2025$0.04$0.04$0.04$0.035,600 shs$0.00
06/18/2025$0.05$0.04
-17.32%		$0.04$0.035,600 shs$0.00
Related Companies

This page (NASDAQ:CURIW) was last updated on 7/19/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Presidential Bombshell: $150T Resource to Be Released as soon as this Summer?
Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...
Paradigm Press | Sponsored
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsored
Google did what!?!?
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Turn $1K into $50K with This DeFi Gem
I've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...
Crypto 101 Media | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored