Free Trial

CuriosityStream (CURIW) Stock Chart & Stock Price History

CuriosityStream logo
$0.03 +0.00 (+0.33%)
As of 03/28/2025 10:58 AM Eastern

CuriosityStream Stock Price Performance

5 Day
Performance
-38.55%
1 Month
Performance
+0.66%
3 Month
Performance
+22.89%
6 Month
Performance
-5.85%
Year-To-Date
Performance
+27.50%
1 Year
Performance
+52.24%
Receive CURIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CuriosityStream and its competitors with MarketBeat's FREE daily newsletter.

CURIW Stock Chart for Saturday, March, 29, 2025

Remove Ads

CuriosityStream Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.03$0.03
+0.33%
$0.03$0.033,463 shs$0.00
03/27/2025$0.04$0.03
-19.31%
$0.04$0.033,891 shs$0.00
03/26/2025$0.04$0.04$0.05$0.0319,715 shs$0.00
03/25/2025$0.04$0.04
-5.74%
$0.05$0.0319,715 shs$0.00
03/24/2025$0.05$0.04
-19.48%
$0.05$0.0268,681 shs$0.00
03/21/2025$0.05$0.05
+10.67%
$0.05$0.043,152 shs$0.00
03/20/2025$0.04$0.05
+11.66%
$0.05$0.041,180 shs$0.00
03/19/2025$0.04$0.04
+5.77%
$0.05$0.044,792 shs$0.00
03/18/2025$0.04$0.04
+0.26%
$0.05$0.0410,378 shs$0.00
03/17/2025$0.04$0.04
-1.30%
$0.05$0.044,316 shs$0.00
03/14/2025$0.04$0.04
+1.32%
$0.05$0.048,039 shs$0.00
03/13/2025$0.04$0.04
-7.54%
$0.05$0.0347,974 shs$0.00
03/12/2025$0.03$0.04
+35.64%
$0.05$0.0326,279 shs$0.00
03/11/2025$0.03$0.03
-0.33%
$0.03$0.03300 shs$0.00
03/10/2025$0.03$0.03
+0.33%
$0.04$0.03655 shs$0.00
03/07/2025$0.03$0.03
-0.33%
$0.03$0.031,817 shs$0.00
03/06/2025$0.03$0.03
-9.25%
$0.03$0.032,000 shs$0.00
03/05/2025$0.03$0.03
+10.20%
$0.04$0.037,756 shs$0.00
03/04/2025$0.03$0.03
+0.33%
$0.05$0.039,295 shs$0.00
03/03/2025$0.03$0.03
-0.33%
$0.03$0.032,789 shs$0.00
02/28/2025$0.05$0.03
-39.20%
$0.05$0.037,102 shs$0.00
02/27/2025$0.03$0.05
+43.27%
$0.05$0.034,103 shs$0.00

This page (NASDAQ:CURIW) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners