Free Trial

CuriosityStream (CURIW) Stock Chart & Stock Price History

CuriosityStream logo
$0.02 0.00 (-10.00%)
As of 04/17/2025 02:45 PM Eastern

CuriosityStream Stock Price Performance

5 Day
Performance
+10.43%
1 Month
Performance
-55.33%
3 Month
Performance
-44.44%
6 Month
Performance
-40.00%
Year-To-Date
Performance
-25.00%
1 Year
Performance
-10.00%
Receive CURIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CuriosityStream and its competitors with MarketBeat's FREE daily newsletter.

CURIW Stock Chart for Saturday, April, 19, 2025

CuriosityStream Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$0.02$0.02$0.02$0.0210,941 shs$0.00
04/17/2025$0.02$0.02
-10.00%
$0.02$0.0210,941 shs$0.00
04/16/2025$0.02$0.02
+22.70%
$0.02$0.02616 shs$0.00
04/15/2025$0.02$0.02$0.02$0.02949 shs$0.00
04/14/2025$0.02$0.02
-26.91%
$0.02$0.02949 shs$0.00
04/11/2025$0.02$0.02
+11.50%
$0.03$0.024,170 shs$0.00
04/10/2025$0.02$0.02
-2.44%
$0.04$0.025 shs$0.00
04/09/2025$0.02$0.02
+3.54%
$0.03$0.0244,829 shs$0.00
04/09/2025$0.02$0.02
+3.54%
$0.03$0.0244,829 shs$0.00
04/08/2025$0.02$0.02$0.02$0.025,139 shs$0.00
04/08/2025$0.02$0.02$0.02$0.025,139 shs$0.00
04/07/2025$0.02$0.02
+9.39%
$0.02$0.025,139 shs$0.00
04/04/2025$0.03$0.02
-30.65%
$0.03$0.0254,381 shs$0.00
04/03/2025$0.03$0.03
-1.14%
$0.03$0.034,319 shs$0.00
04/02/2025$0.03$0.03
+1.15%
$0.03$0.036,117 shs$0.00
04/01/2025$0.03$0.03
+0.38%
$0.05$0.0328,126 shs$0.00
03/31/2025$0.03$0.03
-15.03%
$0.04$0.039,307 shs$0.00
03/28/2025$0.03$0.03
+0.33%
$0.03$0.033,463 shs$0.00
03/27/2025$0.04$0.03
-19.31%
$0.04$0.033,891 shs$0.00
03/26/2025$0.04$0.04$0.05$0.0319,715 shs$0.00
03/25/2025$0.04$0.04
-5.74%
$0.05$0.0319,715 shs$0.00
03/24/2025$0.05$0.04
-19.48%
$0.05$0.0268,681 shs$0.00
03/21/2025$0.05$0.05
+10.67%
$0.05$0.043,152 shs$0.00
03/20/2025$0.04$0.05
+11.66%
$0.05$0.041,180 shs$0.00
03/19/2025$0.04$0.04
+5.77%
$0.05$0.044,792 shs$0.00
03/18/2025$0.04$0.04
+0.26%
$0.05$0.0410,378 shs$0.00

This page (NASDAQ:CURIW) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners