CohBar (CWBR) Stock Chart & Stock Price History $0.49 0.00 (0.00%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsTrends CohBar Stock Price Performance5 Day Performance0.00%1 Month Performance0.00%3 Month PerformanceN/A6 Month Performance-38.75%Year-To-Date Performance-33.78%1 Year Performance-41.53% Receive CWBR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CohBar and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration. Watch this new documentary and you’ll discover what Elon knows, CWBR Stock Chart for Monday, November, 4, 2024 CWBR Chart by TradingView CohBar Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$0.49$0.49$0.49$0.491,200 shs$1.43 million11/01/2024$0.49$0.49$0.49$0.491,232 shs$1.43 million10/31/2024$0.49$0.49$0.49$0.491,232 shs$1.42 million10/30/2024$0.50$0.49-2.00%$0.49$0.49283 shs$1.42 million10/29/2024$0.50$0.50$0.60$0.502,848 shs$1.45 million10/28/2024$0.50$0.50$0.50$0.50421 shs$1.45 million Get the Latest News and Ratings for CWBR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CohBar and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$0.50$0.50$0.50$0.50320 shs$1.45 million10/24/2024$0.50$0.50$0.50$0.50171 shs$1.45 million10/23/2024$0.49$0.50+2.04%$0.50$0.50761 shs$1.45 million10/22/2024$0.49$0.49$0.55$0.4911,109 shs$1.42 million10/21/2024$0.50$0.49-2.00%$0.55$0.4911,109 shs$1.42 million10/18/2024$0.53$0.50-4.85%$0.50$0.50116 shs$1.45 million10/17/2024$0.53$0.53$0.53$0.53116 shs$1.53 million10/16/2024$0.50$0.53+5.10%$0.53$0.53213 shs$1.53 million10/15/2024$0.49$0.50+2.04%$0.50$0.50183 shs$1.45 million10/11/2024$0.49$0.49$0.49$0.4944 shs$1.42 million10/10/2024$0.49$0.49$0.52$0.497,551 shs$1.42 million10/09/2024$0.49$0.49$0.52$0.497,513 shs$1.42 million10/08/2024$0.52$0.49-5.86%$0.54$0.496,145 shs$1.42 million10/07/2024$0.49$0.52+6.22%$0.52$0.52322 shs$1.51 million10/04/2024$0.49$0.49$0.49$0.49136 shs$1.42 million10/03/2024$0.52$0.49-4.95%$0.49$0.49136 shs$1.42 million10/02/2024$0.52$0.52-1.15%$0.52$0.49275 shs$1.50 million10/01/2024$0.49$0.52+6.43%$0.52$0.5110,035 shs$1.52 million09/30/2024$0.49$0.49$0.49$0.4936 shs$1.42 million09/27/2024$0.49$0.49$0.49$0.49468 shs$1.42 million09/26/2024$0.49$0.49$0.49$0.49468 shs$1.42 million09/25/2024$0.48$0.49+2.08%$0.49$0.486,255 shs$1.42 million09/24/2024$0.48$0.48$0.48$0.48285 shs$1.40 million09/23/2024$0.48$0.48$0.48$0.48230 shs$1.40 million09/20/2024$0.48$0.48$0.48$0.481,344 shs$1.40 million09/19/2024$0.48$0.48$0.48$0.481,344 shs$1.40 million09/18/2024$0.43$0.48+11.60%$0.49$0.465,496 shs$1.40 million09/17/2024$0.43$0.43$0.43$0.43102 shs$1.25 million09/16/2024$0.43$0.43+0.02%$0.43$0.43233 shs$1.25 million09/13/2024$0.43$0.43$0.43$0.434,729 shs$1.25 million09/12/2024$0.43$0.43$0.43$0.43440 shs$1.25 million09/11/2024$0.43$0.43$0.43$0.43440 shs$1.25 million09/10/2024$0.43$0.43$0.43$0.431,507 shs$1.25 million09/09/2024$0.43$0.43$0.43$0.4356 shs$1.25 millionElon knows the truth, which is why they want him silenced (Ad)Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration. Watch this new documentary and you’ll discover what Elon knows,09/06/2024$0.43$0.43$0.43$0.43115 shs$1.25 million09/05/2024$0.43$0.43$0.43$0.432 shs$1.25 million09/04/2024$0.43$0.43$0.43$0.439 shs$1.25 million08/30/2024$0.43$0.43$0.43$0.43153 shs$1.25 million08/29/2024$0.43$0.43$0.43$0.43153 shs$1.25 million08/28/2024$0.43$0.43$0.48$0.435,604 shs$1.25 million08/27/2024$0.53$0.43-18.87%$0.48$0.435,604 shs$1.25 million08/26/2024$0.53$0.53$0.53$0.533 shs$1.54 million08/23/2024$0.53$0.53$0.53$0.53162 shs$1.54 million08/22/2024$0.43$0.53+24.71%$0.53$0.53162 shs$1.54 million08/21/2024$0.43$0.43$0.43$0.433,714 shs$1.24 million08/20/2024$0.43$0.43$0.43$0.4340 shs$1.24 million08/19/2024$0.43$0.43$0.43$0.4340 shs$1.24 million08/16/2024$0.43$0.43$0.43$0.43144 shs$1.24 million08/15/2024$0.43$0.43$0.43$0.43584 shs$1.24 million08/14/2024$0.43$0.43$0.43$0.43450 shs$1.24 million08/13/2024$0.40$0.43+5.99%$0.43$0.43216 shs$1.24 million08/12/2024$0.40$0.40$0.40$0.4057 shs$1.17 million08/09/2024$0.50$0.40-19.80%$0.40$0.38886 shs$1.17 million08/08/2024$0.50$0.50$0.50$0.502 shs$1.45 million08/06/2024$0.50$0.50$0.50$0.20940 shs$1.45 million08/05/2024$0.50$0.50$0.50$0.208,548 shs$1.45 million Related Companies Orgenesis Stock Price Chart Eterna Therapeutics Stock Price Chart Purple Biotech Stock Price Chart Vaccinex Stock Price Chart Cardio Diagnostics Stock Price Chart Biomerica Stock Price Chart GeoVax Labs Stock Price Chart NuCana Stock Price Chart IM Cannabis Stock Price Chart Adial Pharmaceuticals Stock Price Chart Receive CWBR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CohBar and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CWBR) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CohBar, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share CohBar With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CWBR Stock Alerts