Free Trial

CohBar (CWBR) Stock Chart & Stock Price History

CohBar logo
$0.50 0.00 (0.00%)
(As of 11/21/2024 ET)

CohBar Stock Price Performance

5 Day
Performance
+2.04%
1 Month
Performance
+2.04%
3 Month
Performance
-5.66%
6 Month
Performance
-34.22%
Year-To-Date
Performance
-32.43%
1 Year
Performance
-44.44%
Receive CWBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CohBar and its competitors with MarketBeat's FREE daily newsletter.

CWBR Stock Chart for Friday, November, 22, 2024

CohBar Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$0.50$0.50$0.50$0.502,588 shs$1.46 million
11/20/2024$0.50$0.50$0.50$0.502,588 shs$1.42 million
11/19/2024$0.51$0.50
-2.53%
$0.50$0.506,630 shs$1.42 million
11/18/2024$0.49$0.51
+4.69%
$0.51$0.51150 shs$0.00
11/15/2024$0.49$0.49$0.49$0.49611 shs$1.42 million
11/14/2024$0.51$0.49
-4.02%
$0.53$0.491,492 shs$1.48 million
11/13/2024$0.51$0.51$0.53$0.49913 shs$1.48 million
11/12/2024$0.51$0.51$0.51$0.51913 shs$1.49 million
11/11/2024$0.49$0.51
+4.18%
$0.51$0.51740 shs$0.00
11/08/2024$0.49$0.49$0.49$0.491,565 shs$1.42 million
11/07/2024$0.49$0.49$0.49$0.491,565 shs$1.42 million
11/06/2024$0.49$0.49$0.49$0.4939 shs$1.42 million
11/05/2024$0.49$0.49$0.49$0.4933 shs$1.42 million
11/04/2024$0.49$0.49$0.49$0.491,200 shs$1.43 million
11/01/2024$0.49$0.49$0.49$0.491,232 shs$1.43 million
10/31/2024$0.49$0.49$0.49$0.491,232 shs$1.42 million
10/30/2024$0.50$0.49
-2.00%
$0.49$0.49283 shs$1.42 million
10/29/2024$0.50$0.50$0.60$0.502,848 shs$1.45 million
10/28/2024$0.50$0.50$0.50$0.50421 shs$1.45 million
10/25/2024$0.50$0.50$0.50$0.50320 shs$1.45 million
10/24/2024$0.50$0.50$0.50$0.50171 shs$1.45 million
10/23/2024$0.49$0.50
+2.04%
$0.50$0.50761 shs$1.45 million
10/22/2024$0.49$0.49$0.55$0.4911,109 shs$1.42 million
10/21/2024$0.50$0.49
-2.00%
$0.55$0.4911,109 shs$1.42 million


This page (NASDAQ:CWBR) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners