Free Trial

CurrencyWorks (CWRK) Stock Chart & Stock Price History

CurrencyWorks logo
$0.01 0.00 (0.00%)
(As of 11/20/2024 ET)

CurrencyWorks Stock Price Performance

5 Day
Performance
+10.45%
1 Month
Performance
-85.69%
3 Month
Performance
+189.29%
6 Month
Performance
-34.32%
Year-To-Date
Performance
+5.65%
1 Year
Performance
-48.95%
Receive CWRK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CurrencyWorks and its competitors with MarketBeat's FREE daily newsletter.

CWRK Stock Chart for Thursday, November, 21, 2024

CurrencyWorks Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.01$0.01$0.02$0.0177,939 shs$0.00
11/19/2024$0.08$0.01
-85.87%
$0.02$0.0177,939 shs$0.00
11/18/2024$0.01$0.08
+671.82%
$0.10$0.0736,400 shs$0.00
11/15/2024$0.01$0.01
-15.38%
$0.01$0.01597,171 shs$0.00
11/14/2024$0.01$0.01$0.02$0.01337,034 shs$0.00
11/13/2024$0.02$0.01
-15.58%
$0.02$0.01337,034 shs$0.00
11/12/2024$0.02$0.02$0.02$0.0248,461 shs$0.00
11/11/2024$0.02$0.02
+0.33%
$0.02$0.0248,461 shs$0.00
11/08/2024$0.01$0.01$0.01$0.0110,240 shs$0.00
11/07/2024$0.01$0.01$0.02$0.0154,500 shs$0.00
11/06/2024$0.01$0.01
+12.35%
$0.02$0.0154,500 shs$0.00
11/05/2024$0.08$0.01
-85.22%
$0.01$0.0121,737 shs$0.00
11/04/2024$0.01$0.08
+506.43%
$0.10$0.0736,400 shs$0.00
11/01/2024$0.01$0.01$0.02$0.0115,724 shs$0.00
10/31/2024$0.01$0.01
-3.95%
$0.02$0.0115,724 shs$0.00
10/30/2024$0.02$0.01
-3.48%
$0.02$0.0143,970 shs$0.00
10/29/2024$0.08$0.02
-82.21%
$0.02$0.019,075 shs$0.00
10/28/2024$0.02$0.08
+402.37%
$0.10$0.0736,400 shs$0.00
10/25/2024$0.02$0.02$0.02$0.024,015 shs$0.00
10/24/2024$0.02$0.02
-2.98%
$0.02$0.024,015 shs$0.00
10/23/2024$0.02$0.02
-1.54%
$0.02$0.022,291 shs$0.00
10/22/2024$0.08$0.02
-80.92%
$0.02$0.0217,870 shs$0.00
10/21/2024$0.02$0.08
+437.34%
$0.10$0.0736,400 shs$0.00


This page (NASDAQ:CWRK) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners