Free Trial

Cyclo Therapeutics (CYTH) Stock Chart & Stock Price History

Cyclo Therapeutics logo
$0.63 +0.01 (+1.61%)
(As of 12/20/2024 05:31 PM ET)

Cyclo Therapeutics Stock Price Performance

5 Day
Performance
+8.62%
1 Month
Performance
-9.87%
3 Month
Performance
-11.27%
6 Month
Performance
-51.54%
Year-To-Date
Performance
-60.38%
1 Year
Performance
-65.19%
Receive CYTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cyclo Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

CYTH Stock Chart for Saturday, December, 21, 2024

Cyclo Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$0.62$0.63
+1.61%
$0.63$0.6026,548 shs$18.12 million
12/19/2024$0.63$0.62
-1.56%
$0.63$0.6020,018 shs$17.84 million
12/18/2024$0.66$0.63
-4.58%
$0.66$0.6286,267 shs$18.12 million
12/17/2024$0.58$0.66
+13.79%
$0.66$0.57252,706 shs$18.99 million
12/16/2024$0.58$0.58
+0.02%
$0.60$0.5737,919 shs$16.69 million
12/13/2024$0.60$0.57
-4.03%
$0.61$0.5729,511 shs$16.43 million
12/12/2024$0.60$0.60
-1.26%
$0.62$0.5962,082 shs$17.12 million
12/11/2024$0.62$0.60
-2.65%
$0.63$0.6016,898 shs$17.34 million
12/10/2024$0.62$0.62
-0.80%
$0.64$0.6063,912 shs$17.81 million
12/09/2024$0.61$0.62
+2.30%
$0.64$0.6022,240 shs$17.95 million
12/06/2024$0.60$0.61
+1.21%
$0.65$0.6138,421 shs$17.55 million
12/05/2024$0.66$0.60
-8.68%
$0.68$0.6038,580 shs$17.34 million
12/04/2024$0.66$0.66$0.68$0.6211,856 shs$18.99 million
12/03/2024$0.68$0.66
-2.93%
$0.69$0.6512,809 shs$19.56 million
12/02/2024$0.64$0.68
+6.23%
$0.68$0.6513,187 shs$19.56 million
11/29/2024$0.72$0.64
-10.76%
$0.72$0.6428,681 shs$18.49 million
11/28/2024$0.72$0.72$0.72$0.6414,876 shs$20.71 million
11/27/2024$0.68$0.72
+6.04%
$0.72$0.6414,875 shs$20.71 million
11/26/2024$0.68$0.68
+0.27%
$0.69$0.6028,483 shs$19.54 million
11/25/2024$0.73$0.68
-7.23%
$0.70$0.6645,842 shs$19.48 million
11/22/2024$0.70$0.73
+4.43%
$0.77$0.6817,336 shs$21.00 million
11/21/2024$0.71$0.70
-1.38%
$0.71$0.6810,825 shs$20.11 million
11/20/2024$0.68$0.71
+4.08%
$0.71$0.697,828 shs$20.39 million


This page (NASDAQ:CYTH) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners