Free Trial

Cyclo Therapeutics (CYTHW) Stock Chart & Stock Price History

$0.03 0.00 (0.00%)
As of 03/26/2025

Cyclo Therapeutics Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-85.78%
3 Month
Performance
N/A
6 Month
Performance
-60.00%
Year-To-Date
Performance
-73.88%
1 Year
Performance
N/A
Receive CYTHW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cyclo Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

CYTHW Stock Chart for Saturday, April, 5, 2025

Remove Ads

Cyclo Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/26/2025$0.03$0.03$0.07$0.0327,900 shs$0.00
03/25/2025$0.06$0.03
-45.85%
$0.07$0.0327,912 shs$0.00
03/24/2025$0.09$0.06
-35.76%
$0.09$0.0611,978 shs$0.00
03/21/2025$0.12$0.09
-23.33%
$0.09$0.092,050 shs$0.00
03/20/2025$0.12$0.12$0.12$0.121,000 shs$0.00
03/19/2025$0.10$0.12
+20.00%
$0.12$0.121,062 shs$0.00
03/18/2025$0.15$0.10
-33.33%
$0.14$0.103,374 shs$0.00
03/17/2025$0.17$0.15
-11.71%
$0.17$0.109,510 shs$0.00
03/14/2025$0.18$0.17
-6.13%
$0.18$0.141,009 shs$0.00
03/13/2025$0.18$0.18
-1.95%
$0.18$0.18403 shs$0.00
03/12/2025$0.18$0.18$0.20$0.1211,167 shs$0.00
03/11/2025$0.21$0.18
-14.06%
$0.20$0.1211,167 shs$0.00
03/10/2025$0.21$0.21$0.21$0.111,200 shs$0.00
03/07/2025$0.16$0.21
+32.59%
$0.21$0.111,225 shs$0.00
03/06/2025$0.23$0.16
-28.00%
$0.22$0.164,848 shs$0.00
03/05/2025$0.23$0.23$0.23$0.185,400 shs$0.00
03/04/2025$0.23$0.23$0.23$0.185,400 shs$0.00

This page (NASDAQ:CYTHW) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners