Free Trial
→ Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry.' (From Brownstone Research) (Ad) Buy DAX Stock  Free DAX Stock Alerts

Global X Dax Germany ETF (DAX) Chart & Stock Price History

Global X Dax Germany ETF logo
$38.96 -0.46 (-1.17%)
As of 01:11 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Global X Dax Germany ETF Stock Price Performance

5 Day
Performance
-1.69%
1 Month
Performance
+2.58%
3 Month
Performance
+16.93%
6 Month
Performance
+10.97%
Year-To-Date
Performance
+16.93%
1 Year
Performance
+16.64%
Receive DAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Dax Germany ETF and its competitors with MarketBeat's FREE daily newsletter.

DAX Stock Chart for Monday, March, 31, 2025

DAX Chart by TradingView
Remove Ads

Global X Dax Germany ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$39.65$39.42
-0.58%		$39.63$39.22139,333 shs$79.23 million
03/27/2025$39.63$39.65
+0.05%		$39.77$39.35212,013 shs$79.70 million
03/26/2025$40.49$39.63
-2.12%		$40.26$39.48303,324 shs$79.66 million
03/25/2025$40.10$40.49
+0.97%		$40.60$40.33354,890 shs$81.39 million
03/24/2025$40.17$40.10
-0.17%		$40.31$39.88258,526 shs$80.60 million
03/21/2025$40.45$40.17
-0.69%		$40.20$39.87268,672 shs$80.74 million
03/20/2025$41.24$40.45
-1.92%		$40.55$40.01243,162 shs$81.30 million
03/19/2025$41.49$41.24
-0.60%		$41.42$40.88488,433 shs$82.89 million
03/18/2025$41.19$41.49
+0.73%		$41.55$41.17706,359 shs$83.40 million
03/17/2025$40.74$41.19
+1.10%		$41.25$40.69484,924 shs$82.79 million
03/14/2025$39.61$40.74
+2.85%		$40.77$40.34389,172 shs$81.89 million
03/13/2025$40.06$39.61
-1.12%		$39.84$39.45173,785 shs$79.62 million
03/12/2025$39.75$40.06
+0.78%		$40.25$39.80330,850 shs$80.52 million
03/11/2025$39.70$39.75
+0.13%		$40.39$39.32201,395 shs$79.90 million
03/10/2025$40.89$39.70
-2.91%		$40.15$39.33380,632 shs$79.80 million
03/07/2025$40.64$40.89
+0.62%		$40.92$40.32372,916 shs$82.19 million
03/06/2025$40.72$40.64
-0.20%		$41.32$40.57780,596 shs$81.69 million
03/05/2025$39.08$40.72
+4.20%		$40.77$40.06552,743 shs$81.85 million
03/04/2025$39.17$39.08
-0.23%		$39.40$38.07116,337 shs$78.55 million
03/03/2025$37.98$39.17
+3.13%		$39.66$38.95133,677 shs$84.61 million
02/28/2025$37.78$37.98
+0.53%		$38.08$37.4760,068 shs$76.34 million
Related Companies

This page (NASDAQ:DAX) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored