Free Trial

Global X Dax Germany ETF (DAX) Chart & Stock Price History

Global X Dax Germany ETF logo
$39.10 +0.12 (+0.31%)
Closing price 04/17/2025 04:00 PM Eastern
Extended Trading
$39.34 +0.24 (+0.63%)
As of 04/17/2025 06:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X Dax Germany ETF Stock Price Performance

5 Day
Performance
+0.62%
1 Month
Performance
-3.34%
3 Month
Performance
+12.39%
6 Month
Performance
+12.71%
Year-To-Date
Performance
+17.35%
1 Year
Performance
+23.93%
Receive DAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Dax Germany ETF and its competitors with MarketBeat's FREE daily newsletter.

DAX Stock Chart for Sunday, April, 20, 2025

Global X Dax Germany ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$39.10$39.10$39.36$38.95242,064 shs$192.37 million
04/17/2025$38.98$39.10
+0.31%
$39.36$38.95242,064 shs$192.37 million
04/16/2025$38.86$38.98
+0.31%
$39.23$38.80190,065 shs$187.49 million
04/15/2025$38.59$38.86
+0.70%
$39.00$38.64194,355 shs$186.92 million
04/14/2025$38.07$38.59
+1.37%
$38.77$38.28226,878 shs$185.62 million
04/11/2025$37.57$38.07
+1.33%
$38.12$37.28148,213 shs$197.20 million
04/10/2025$37.94$37.57
-0.98%
$37.76$36.54213,772 shs$194.61 million
04/09/2025$34.84$37.94
+8.90%
$38.21$34.96316,086 shs$196.53 million
04/09/2025$34.84$37.94
+8.90%
$38.21$34.96316,086 shs$196.53 million
04/08/2025$35.21$34.84
-1.05%
$36.57$34.44241,263 shs$180.47 million
04/08/2025$35.21$34.84
-1.05%
$36.57$34.44241,263 shs$180.47 million
04/07/2025$36.06$35.21
-2.36%
$36.78$34.44590,464 shs$182.39 million
04/04/2025$38.62$36.06
-6.63%
$37.38$36.00503,881 shs$186.79 million
04/03/2025$39.38$38.62
-1.93%
$39.44$38.54308,824 shs$200.05 million
04/02/2025$39.41$39.38
-0.08%
$39.51$38.91117,395 shs$203.99 million
04/01/2025$39.10$39.41
+0.79%
$39.58$39.07275,343 shs$79.21 million
03/31/2025$39.42$39.10
-0.81%
$39.18$38.53256,318 shs$78.59 million
03/28/2025$39.65$39.42
-0.58%
$39.63$39.22139,333 shs$79.23 million
03/27/2025$39.63$39.65
+0.05%
$39.77$39.35212,013 shs$79.70 million
03/26/2025$40.49$39.63
-2.12%
$40.26$39.48303,324 shs$79.66 million
03/25/2025$40.10$40.49
+0.97%
$40.60$40.33354,890 shs$81.39 million
03/24/2025$40.17$40.10
-0.17%
$40.31$39.88258,526 shs$80.60 million
03/21/2025$40.45$40.17
-0.69%
$40.20$39.87268,672 shs$80.74 million
03/20/2025$41.24$40.45
-1.92%
$40.55$40.01243,162 shs$81.30 million
03/19/2025$41.49$41.24
-0.60%
$41.42$40.88488,433 shs$82.89 million

This page (NASDAQ:DAX) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners