Free Trial
→ The Dirty Secret About Gold Mining Stocks... (From Golden Portfolio) (Ad) Buy DBGI Stock  Free DBGI Stock Alerts

Digital Brands Group (DBGI) Stock Chart & Stock Price History

Digital Brands Group logo
$8.56 -0.13 (-1.50%)
As of 03:59 PM Eastern
Compare

Digital Brands Group Stock Price Performance

5 Day
Performance
-3.17%
1 Month
Performance
+58.52%
3 Month
Performance
+379.82%
6 Month
Performance
-49.00%
Year-To-Date
Performance
+379.82%
1 Year
Performance
-95.88%
Receive DBGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Digital Brands Group and its competitors with MarketBeat's FREE daily newsletter.

DBGI Stock Chart for Monday, March, 31, 2025

DBGI Chart by TradingView
Remove Ads

Digital Brands Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$8.69$8.56
-1.50%		$9.24$8.3524,164 shs$7.18 million
03/28/2025$8.90$8.69
-2.36%		$8.99$8.3820,845 shs$7.29 million
03/27/2025$8.84$8.90
+0.68%		$9.20$8.6818,801 shs$7.47 million
03/26/2025$9.00$8.84
-1.78%		$9.29$8.2527,737 shs$7.42 million
03/25/2025$8.35$9.00
+7.78%		$9.40$8.0035,159 shs$7.55 million
03/24/2025$9.70$8.35
-13.95%		$9.83$7.8120,221 shs$7.01 million
03/21/2025$10.00$9.70
-2.96%		$9.99$7.5841,986 shs$8.14 million
03/20/2025$8.99$10.00
+11.23%		$10.19$6.40111,119 shs$8.39 million
03/19/2025$8.35$8.99
+7.66%		$9.10$8.4046,958 shs$7.54 million
03/18/2025$7.20$8.35
+15.97%		$8.75$7.29127,172 shs$7.01 million
03/17/2025$7.20$7.20$7.49$6.7568,497 shs$6.04 million
03/14/2025$6.36$7.20
+13.21%		$7.49$6.4568,198 shs$6.04 million
03/13/2025$6.09$6.36
+4.43%		$6.58$5.5646,493 shs$5.34 million
03/12/2025$5.60$6.09
+8.75%		$6.09$5.4072,184 shs$5.11 million
03/11/2025$5.35$5.60
+4.67%		$5.84$5.1034,508 shs$4.70 million
03/10/2025$5.70$5.35
-6.14%		$5.74$4.9180,864 shs$4.13 million
03/07/2025$4.90$5.70
+16.33%		$5.79$4.9047,886 shs$4.40 million
03/06/2025$5.35$4.90
-8.41%		$5.72$4.7440,031 shs$3.78 million
03/05/2025$5.02$5.35
+6.59%		$5.56$5.0228,106 shs$4.13 million
03/04/2025$5.33$5.02
-5.83%		$5.33$4.4837,501 shs$3.88 million
03/03/2025$5.40$5.33
-1.30%		$5.65$4.9511,915 shs$4.12 million
02/28/2025$4.94$5.40
+9.31%		$5.89$4.8751,129 shs$4.17 million
Related Companies

This page (NASDAQ:DBGI) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored