Tritium DCFC (DCFCQ) Stock Chart & Stock Price History $0.28 0.00 (-0.04%) (As of 12:00 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsSEC FilingsTrends Tritium DCFC Stock Price Performance5 Day Performance+1.36%1 Month Performance-52.50%3 Month Performance-67.97%6 Month Performance-62.22% Receive DCFCQ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Tritium DCFC and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyFinancial Prophecy The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold $3 billion of Amazon… it’s why Nvidia’s CEO just sold $713 million... and it’s why Zuckerberg just sold $1.3 billion in Meta stock. The financial establishment doesn’t want you to know about this… but a controversial new documentary just pulled back the curtain and exposed what’s really going on. It’s called The Final Frontier.Including the name of the #1 company to buy. DCFCQ Stock Chart for Thursday, November, 14, 2024 DCFCQ Chart by TradingView Tritium DCFC Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$0.29$0.29-2.03%$0.31$0.291,436 shs$242,000.0011/12/2024$0.28$0.29+3.52%$0.29$0.262,296 shs$247,000.0011/11/2024$0.28$0.28-0.03%$0.28$0.252,260 shs$239,000.0011/08/2024$0.25$0.28+12.48%$0.40$0.28963 shs$239,000.0011/07/2024$0.39$0.25-36.31%$0.25$0.206,806 shs$212,000.0011/06/2024$0.31$0.39+26.61%$0.39$0.312,431 shs$332,000.00 Get the Latest News and Ratings for DCFCQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tritium DCFC and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$0.30$0.31+3.68%$0.31$0.30670 shs$262,000.0011/04/2024$0.48$0.30-37.05%$0.48$0.303,402 shs$254,000.0011/01/2024$0.46$0.48+2.70%$0.48$0.401,750 shs$404,000.0010/31/2024$0.49$0.46-5.59%$0.50$0.461,023 shs$391,000.0010/30/2024$0.51$0.49-3.92%$0.49$0.431,364 shs$414,000.0010/29/2024$0.47$0.51+8.51%$0.51$0.35686 shs$431,000.0010/28/2024$0.39$0.47+20.50%$0.51$0.387,787 shs$397,000.0010/25/2024$0.35$0.39+11.42%$0.50$0.353,586 shs$330,000.0010/24/2024$0.51$0.35-31.37%$0.54$0.354,749 shs$296,000.0010/23/2024$0.54$0.51-5.35%$0.51$0.512,115 shs$431,000.0010/22/2024$0.55$0.54-2.04%$0.57$0.549,998 shs$455,000.0010/21/2024$0.55$0.55$0.60$0.552,603 shs$465,000.0010/18/2024$0.55$0.55$0.55$0.551,477 shs$465,000.0010/17/2024$0.56$0.55-0.90%$0.70$0.553,183 shs$465,000.0010/16/2024$0.55$0.56+0.91%$0.56$0.551,335 shs$469,000.0010/15/2024$0.60$0.55-8.33%$0.55$0.55731 shs$465,000.0010/14/2024$0.60$0.60$0.60$0.60739 shs$507,000.0010/11/2024$0.55$0.60+9.09%$0.70$0.602,632 shs$510,000.0010/10/2024$0.55$0.55$0.67$0.551,153 shs$465,000.0010/09/2024$0.57$0.55-3.51%$0.56$0.55787 shs$465,000.0010/08/2024$0.56$0.57+1.79%$0.68$0.56821 shs$482,000.0010/07/2024$0.56$0.56$0.56$0.56415 shs$473,000.0010/04/2024$0.98$0.56-42.85%$0.56$0.55869 shs$473,000.0010/03/2024$0.56$0.98+74.98%$0.98$0.552,591 shs$828,000.0010/02/2024$0.56$0.56$0.56$0.56422 shs$473,000.0010/01/2024$0.65$0.56-14.24%$0.73$0.559,382 shs$473,000.0009/30/2024$0.70$0.65-6.31%$0.68$0.603,317 shs$552,000.0009/27/2024$0.72$0.70-3.19%$0.70$0.581,764 shs$589,000.0009/26/2024$0.73$0.72-1.37%$0.73$0.606,806 shs$608,000.0009/25/2024$0.90$0.73-18.88%$0.73$0.639,046 shs$620,000.0009/24/2024$0.68$0.90+33.12%$0.92$0.736,737 shs$760,000.0009/23/2024$1.00$0.68-32.40%$0.73$0.5516,341 shs$571,000.0009/20/2024$1.16$1.00-13.79%$1.00$0.555,862 shs$845,000.0009/19/2024$1.16$1.16$1.29$1.163,966 shs$980,000.00Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW09/18/2024$1.35$1.16-14.07%$1.40$1.162,163 shs$980,000.0009/17/2024$1.32$1.35+2.51%$1.35$1.19731 shs$1.14 million09/16/2024$1.24$1.32+6.21%$1.35$1.24887 shs$1.12 million09/13/2024$1.30$1.24-4.62%$1.42$1.24920 shs$1.05 million09/12/2024$1.30$1.30$1.50$1.30623 shs$1.10 million09/11/2024$1.40$1.30-7.14%$1.34$1.222,066 shs$1.11 million09/10/2024$1.46$1.40-4.11%$1.40$1.40222 shs$1.19 million09/09/2024$1.47$1.46-0.82%$1.49$1.466,576 shs$1.24 million09/06/2024$1.45$1.47+1.52%$1.47$1.313,007 shs$1.24 million09/05/2024$1.46$1.45-0.96%$1.45$1.381,564 shs$1.23 million09/04/2024$1.34$1.46+9.25%$1.75$1.388,682 shs$1.24 million09/03/2024$1.18$1.34+13.56%$1.39$1.204,652 shs$1.13 million09/02/2024$1.18$1.18$1.38$1.165,500 shs$997,000.0008/30/2024$1.38$1.18-14.62%$1.38$1.165,503 shs$997,000.0008/29/2024$1.00$1.38+38.20%$1.45$1.0013,286 shs$1.17 million08/28/2024$0.90$1.00+11.11%$1.09$0.953,631 shs$845,000.0008/27/2024$0.88$0.90+2.86%$0.90$0.90398 shs$760,000.0008/26/2024$1.04$0.88-15.87%$1.04$0.855,187 shs$739,000.0008/23/2024$0.81$1.04+29.10%$1.04$0.6026,949 shs$879,000.0008/22/2024$0.81$0.81$0.81$0.572,275 shs$681,000.0008/21/2024$0.81$0.81$0.81$0.572,275 shs$681,000.0008/20/2024$0.85$0.81-5.22%$0.81$0.5517,619 shs$681,000.0008/19/2024$0.85$0.85$0.85$0.744,259 shs$718,000.0008/16/2024$0.72$0.85+18.06%$0.85$0.702,014 shs$718,000.0008/15/2024$0.89$0.72-19.09%$0.88$0.725,552 shs$608,000.0008/14/2024$0.87$0.89+2.30%$0.89$0.891,100 shs$752,000.0008/13/2024$0.84$0.87+3.70%$0.89$0.603,331 shs$735,000.00 Related Companies Polaris Stock Chart BRP Stock Chart ADS-TEC Energy Stock Chart ChargePoint Stock Chart Serve Robotics Stock Chart Blink Charging Stock Chart Massimo Group Stock Chart Wallbox Stock Chart Vicinity Motor Stock Chart Jiuzi Stock Chart Receive DCFCQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tritium DCFC and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DCFCQ) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredIs Your 401(k) Safe? The Real Risk No One Sees ComingEvery day you wait, your savings are at greater risk. The government isn't slowing down, inflation isn't stopp...Golden Crest | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | SponsoredCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tritium DCFC Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Tritium DCFC With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DCFCQ Stock Alerts