Free Trial

Tritium DCFC (DCFCQ) Stock Chart & Stock Price History

$0.20 -0.07 (-25.93%)
(As of 11/22/2024 ET)

Tritium DCFC Stock Price Performance

5 Day
Performance
-29.82%
1 Month
Performance
-42.86%
3 Month
Performance
-80.77%
6 Month
Performance
-79.59%
Receive DCFCQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tritium DCFC and its competitors with MarketBeat's FREE daily newsletter.

DCFCQ Stock Chart for Sunday, November, 24, 2024

Tritium DCFC Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$0.27$0.20
-25.93%
$0.22$0.201,211 shs$169,000.00
11/21/2024$0.27$0.27$0.27$0.27819 shs$230,000.00
11/20/2024$0.29$0.27
-5.26%
$0.27$0.25358 shs$230,000.00
11/19/2024$0.29$0.29$0.29$0.291,506 shs$242,000.00
11/18/2024$0.29$0.29$0.33$0.254,173 shs$241,000.00
11/15/2024$0.29$0.29$0.29$0.29196 shs$242,000.00
11/14/2024$0.29$0.29
-0.04%
$0.29$0.29861 shs$242,000.00
11/13/2024$0.29$0.29
-2.03%
$0.31$0.291,436 shs$242,000.00
11/12/2024$0.28$0.29
+3.52%
$0.29$0.262,296 shs$247,000.00
11/11/2024$0.28$0.28
-0.03%
$0.28$0.252,260 shs$239,000.00
11/08/2024$0.25$0.28
+12.48%
$0.40$0.28963 shs$239,000.00
11/07/2024$0.39$0.25
-36.31%
$0.25$0.206,806 shs$212,000.00
11/06/2024$0.31$0.39
+26.61%
$0.39$0.312,431 shs$332,000.00
11/05/2024$0.30$0.31
+3.68%
$0.31$0.30670 shs$262,000.00
11/04/2024$0.48$0.30
-37.05%
$0.48$0.303,402 shs$254,000.00
11/01/2024$0.46$0.48
+2.70%
$0.48$0.401,750 shs$404,000.00
10/31/2024$0.49$0.46
-5.59%
$0.50$0.461,023 shs$391,000.00
10/30/2024$0.51$0.49
-3.92%
$0.49$0.431,364 shs$414,000.00
10/29/2024$0.47$0.51
+8.51%
$0.51$0.35686 shs$431,000.00
10/28/2024$0.39$0.47
+20.50%
$0.51$0.387,787 shs$397,000.00
10/25/2024$0.35$0.39
+11.42%
$0.50$0.353,586 shs$330,000.00
10/24/2024$0.51$0.35
-31.37%
$0.54$0.354,749 shs$296,000.00
10/23/2024$0.54$0.51
-5.35%
$0.51$0.512,115 shs$431,000.00


This page (NASDAQ:DCFCQ) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners