Free Trial

Dime Community Bancshares, Inc. - 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034 (DCOMG) Stock Chart & Stock Price History

$26.15 +0.03 (+0.11%)
As of 04:00 PM Eastern

Dime Community Bancshares, Inc. - 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034 Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.42%
Receive DCOMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dime Community Bancshares, Inc. - 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034 and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

DCOMG Stock Chart for Wednesday, March, 12, 2025

Remove Ads

Dime Community Bancshares, Inc. - 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/12/2025$26.12$26.15
+0.11%
$26.33$26.102,155 shs$0.00
03/11/2025$26.19$26.12
-0.27%
$26.12$26.00598 shs$0.00
03/10/2025$26.15$26.19
+0.15%
$26.19$26.19938 shs$0.00
03/07/2025$26.15$26.15$26.18$26.051,536 shs$0.00
03/06/2025$26.19$26.15
-0.15%
$26.18$26.051,536 shs$0.00
03/05/2025$26.07$26.19
+0.46%
$26.45$26.0813,328 shs$0.00
03/04/2025$26.15$26.07
-0.31%
$26.50$26.066,146 shs$0.00
03/03/2025$26.08$26.15
+0.27%
$26.31$26.0720,290 shs$0.00
02/28/2025$26.40$26.08
-1.21%
$26.50$26.008,536 shs$0.00
02/27/2025$26.45$26.40
-0.19%
$26.46$26.124,969 shs$0.00
02/26/2025$26.12$26.45
+1.26%
$26.45$26.111,757 shs$0.00
02/25/2025$26.10$26.12
+0.08%
$26.25$26.078,466 shs$0.00
02/24/2025$26.08$26.10
+0.08%
$26.16$26.055,982 shs$0.00
02/21/2025$26.83$26.08
-2.80%
$26.22$26.08953 shs$0.00
02/20/2025$26.07$26.83
+2.92%
$26.83$26.83319 shs$0.00
02/19/2025$26.10$26.07
-0.11%
$26.12$26.002,356 shs$0.00
02/18/2025$26.98$26.10
-3.26%
$26.36$25.82181,063 shs$0.00
02/17/2025$26.98$26.98$26.98$25.847,628 shs$0.00
02/14/2025$25.96$26.98
+3.93%
$26.98$25.847,628 shs$0.00
02/13/2025$26.04$25.96
-0.31%
$26.11$25.912,179 shs$0.00
02/12/2025$26.09$26.04
-0.19%
$26.17$25.914,838 shs$0.00
02/11/2025$26.17$26.09
-0.31%
$26.33$26.046,000 shs$0.00

This page (NASDAQ:DCOMG) was last updated on 3/12/2025 by MarketBeat.com Staff
From Our Partners