Free Trial
→ We recommended Nvidia in 2016, now we’re recommending this… (From Porter & Company) (Ad) Free DDI Stock Alerts

DoubleDown Interactive (DDI) Stock Chart & Stock Price History

DoubleDown Interactive logo
$14.55
+0.98 (+7.22%)
(As of 11/1/2024 ET)
Compare

DoubleDown Interactive Stock Price Performance

5 Day
Performance
+2.61%
1 Month
Performance
+3.19%
3 Month
Performance
+24.89%
6 Month
Performance
+36.49%
Year-To-Date
Performance
+97.97%
1 Year
Performance
+82.10%
Receive DDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DoubleDown Interactive and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

DDI Stock Chart for Saturday, November, 2, 2024

DDI Chart by TradingView

DoubleDown Interactive Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$13.57$14.55
+7.22%		$14.95$13.5283,247 shs$720.95 million
10/31/2024$14.15$13.57
-4.10%		$14.24$13.4719,673 shs$672.43 million
10/30/2024$13.88$14.15
+1.95%		$14.18$13.7836,820 shs$701.18 million
10/29/2024$14.18$13.88
-2.12%		$14.04$13.7029,180 shs$687.80 million
10/28/2024$13.82$14.18
+2.60%		$14.18$13.8429,644 shs$702.66 million
10/25/2024$14.24$13.82
-2.95%		$14.18$13.4171,482 shs$684.82 million
10/24/2024$14.49$14.24
-1.73%		$14.59$13.7546,132 shs$705.64 million
10/23/2024$14.69$14.49
-1.36%		$14.78$14.0819,028 shs$718.02 million
10/22/2024$14.75$14.69
-0.41%		$15.00$14.5346,381 shs$730.91 million
10/21/2024$14.62$14.75
+0.89%		$15.00$14.4035,609 shs$730.91 million
10/18/2024$14.90$14.62
-1.88%		$15.24$14.4546,855 shs$724.47 million
10/17/2024$14.88$14.90
+0.13%		$15.01$14.5521,632 shs$738.34 million
10/16/2024$14.77$14.88
+0.74%		$15.15$14.3146,026 shs$737.35 million
10/15/2024$14.90$14.77
-0.87%		$15.13$14.4948,451 shs$731.90 million
10/14/2024$14.21$14.90
+4.86%		$14.95$14.1047,783 shs$704.15 million
10/11/2024$14.04$14.21
+1.21%		$14.42$13.5662,311 shs$704.15 million
10/10/2024$14.15$14.04
-0.78%		$14.49$13.8424,153 shs$695.72 million
10/09/2024$14.65$14.15
-3.41%		$15.00$14.1564,117 shs$701.18 million
10/08/2024$15.16$14.65
-3.36%		$15.25$14.5523,266 shs$725.95 million
10/07/2024$14.98$15.16
+1.20%		$15.49$14.8733,921 shs$751.22 million
10/04/2024$15.00$14.98
-0.13%		$15.50$14.2465,557 shs$742.30 million
10/03/2024$14.10$15.00
+6.38%		$15.08$14.1035,324 shs$743.30 million
10/02/2024$15.70$14.10
-10.19%		$15.61$14.0078,084 shs$698.70 million
10/01/2024$16.50$15.70
-4.85%		$16.68$15.1753,530 shs$777.98 million
09/30/2024$14.75$16.50
+11.86%		$16.75$14.61121,341 shs$817.62 million
09/27/2024$14.12$14.75
+4.46%		$14.90$14.2255,055 shs$730.91 million
09/26/2024$13.80$14.12
+2.32%		$14.22$13.8027,210 shs$699.69 million
09/25/2024$13.89$13.80
-0.65%		$13.98$13.7126,122 shs$683.83 million
09/24/2024$13.51$13.89
+2.81%		$13.90$13.5919,839 shs$688.29 million
09/23/2024$13.41$13.51
+0.75%		$13.87$13.4526,903 shs$669.46 million
09/20/2024$13.46$13.41
-0.37%		$13.66$13.2734,457 shs$664.51 million
09/19/2024$13.66$13.46
-1.45%		$14.00$13.2523,487 shs$666.98 million
09/18/2024$13.35$13.66
+2.31%		$13.78$13.2532,040 shs$676.82 million
09/17/2024$13.26$13.35
+0.68%		$13.93$13.2539,085 shs$661.53 million
09/16/2024$13.11$13.26
+1.14%		$13.73$12.9043,987 shs$657.07 million
09/13/2024$13.00$13.11
+0.85%		$13.43$12.7536,457 shs$649.60 million
09/12/2024$13.57$13.00
-4.20%		$13.89$12.4954,788 shs$644.19 million
09/11/2024$13.97$13.57
-2.86%		$14.25$13.5716,350 shs$672.43 million
09/10/2024$14.63$13.97
-4.51%		$14.93$13.9036,826 shs$692.21 million
09/09/2024$14.05$14.63
+4.13%		$14.63$14.0767,988 shs$724.92 million
We recommended Nvidia in 2016, now we’re recommending this… (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
09/06/2024$14.03$14.05
+0.14%		$14.23$13.3245,324 shs$696.22 million
09/05/2024$14.22$14.03
-1.34%		$14.44$13.6128,354 shs$695.23 million
09/04/2024$14.03$14.22
+1.35%		$14.28$13.8728,037 shs$704.64 million
09/03/2024$14.56$14.03
-3.64%		$14.50$13.9335,243 shs$695.23 million
09/02/2024$14.56$14.56$14.85$14.2242,200 shs$721.49 million
08/30/2024$14.67$14.56
-0.75%		$14.85$14.2242,214 shs$721.49 million
08/29/2024$13.98$14.67
+4.94%		$14.67$14.1120,302 shs$726.94 million
08/28/2024$14.26$13.98
-1.96%		$14.46$13.6033,113 shs$692.75 million
08/27/2024$14.73$14.26
-3.19%		$14.94$14.1737,591 shs$706.63 million
08/26/2024$14.10$14.73
+4.47%		$14.75$13.8970,637 shs$729.92 million
08/23/2024$14.19$14.10
-0.63%		$14.37$13.7435,843 shs$698.70 million
08/22/2024$14.06$14.19
+0.92%		$14.43$13.6419,918 shs$703.16 million
08/21/2024$14.13$14.06
-0.50%		$14.17$13.7135,561 shs$696.72 million
08/20/2024$14.15$14.13
-0.14%		$14.36$13.8943,877 shs$700.18 million
08/19/2024$13.21$14.15
+7.12%		$14.44$13.24105,577 shs$701.18 million
08/16/2024$12.54$13.21
+5.34%		$13.21$12.3064,019 shs$654.60 million
08/15/2024$12.16$12.54
+3.12%		$12.99$12.2136,409 shs$621.40 million
08/14/2024$11.94$12.16
+1.84%		$13.26$12.11101,325 shs$602.56 million
08/13/2024$12.06$11.94
-1.00%		$13.08$11.6176,054 shs$591.66 million
08/12/2024$12.00$12.06
+0.50%		$12.24$11.1062,520 shs$597.61 million
08/09/2024$11.14$11.88
+6.64%		$12.00$10.8622,099 shs$588.69 million
08/08/2024$11.39$11.14
-2.19%		$11.23$10.834,387 shs$552.02 million
08/07/2024$11.35$11.39
+0.35%		$11.45$11.175,390 shs$564.41 million
08/06/2024$11.11$11.35
+2.16%		$11.35$11.118,027 shs$562.43 million
08/05/2024$11.50$11.11
-3.39%		$11.15$10.3643,084 shs$550.53 million
08/02/2024$11.96$11.65
-2.59%		$12.28$11.5020,374 shs$577.26 million
08/01/2024$12.01$11.96
-0.42%		$12.34$11.5711,275 shs$592.62 million

Related Companies

This page (NASDAQ:DDI) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored