Free Trial

DoubleDown Interactive (DDI) Stock Chart & Stock Price History

DoubleDown Interactive logo
$14.57 +0.25 (+1.75%)
(As of 11/22/2024 ET)

DoubleDown Interactive Stock Price Performance

5 Day
Performance
-0.88%
1 Month
Performance
+0.55%
3 Month
Performance
+3.33%
6 Month
Performance
+13.39%
Year-To-Date
Performance
+98.24%
1 Year
Performance
+75.33%
Receive DDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DoubleDown Interactive and its competitors with MarketBeat's FREE daily newsletter.

DDI Stock Chart for Saturday, November, 23, 2024

DoubleDown Interactive Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$14.33$14.57
+1.71%
$14.95$14.3126,152 shs$721.94 million
11/21/2024$14.63$14.33
-2.05%
$14.80$14.2624,738 shs$709.80 million
11/20/2024$14.74$14.63
-0.78%
$14.80$14.4518,581 shs$724.71 million
11/19/2024$14.70$14.74
+0.27%
$14.80$14.2733,954 shs$730.37 million
11/18/2024$15.52$14.70
-5.28%
$15.59$14.5591,558 shs$728.39 million
11/15/2024$15.80$15.52
-1.77%
$16.60$15.4570,242 shs$769.06 million
11/14/2024$16.00$15.80
-1.25%
$16.28$15.4089,462 shs$782.89 million
11/13/2024$16.20$16.00
-1.23%
$17.31$16.00124,686 shs$792.80 million
11/12/2024$17.00$16.20
-4.71%
$18.21$15.60176,594 shs$802.71 million
11/11/2024$16.50$17.00
+3.03%
$17.11$15.29164,621 shs$842.35 million
11/08/2024$16.00$16.50
+3.13%
$16.56$15.5272,684 shs$817.62 million
11/07/2024$15.50$16.00
+3.23%
$16.18$15.0980,553 shs$792.85 million
11/06/2024$14.85$15.50
+4.38%
$15.54$14.40138,766 shs$768.03 million
11/05/2024$14.65$14.85
+1.37%
$14.99$14.2034,692 shs$735.82 million
11/04/2024$14.55$14.65
+0.69%
$14.85$14.3152,793 shs$725.95 million
11/01/2024$13.57$14.55
+7.22%
$14.95$13.5283,247 shs$720.95 million
10/31/2024$14.15$13.57
-4.10%
$14.24$13.4719,673 shs$672.43 million
10/30/2024$13.88$14.15
+1.95%
$14.18$13.7836,820 shs$701.18 million
10/29/2024$14.18$13.88
-2.12%
$14.04$13.7029,180 shs$687.80 million
10/28/2024$13.82$14.18
+2.60%
$14.18$13.8429,644 shs$702.66 million
10/25/2024$14.24$13.82
-2.95%
$14.18$13.4171,482 shs$684.82 million
10/24/2024$14.49$14.24
-1.73%
$14.59$13.7546,132 shs$705.64 million
10/23/2024$14.69$14.49
-1.36%
$14.78$14.0819,028 shs$718.02 million
10/22/2024$14.75$14.69
-0.41%
$15.00$14.5346,381 shs$730.91 million


This page (NASDAQ:DDI) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners