Free Trial

DoubleDown Interactive (DDI) Stock Chart & Stock Price History

DoubleDown Interactive logo
$10.78 +0.21 (+1.99%)
(As of 12/20/2024 05:16 PM ET)

DoubleDown Interactive Stock Price Performance

5 Day
Performance
+1.79%
1 Month
Performance
-26.01%
3 Month
Performance
-20.21%
6 Month
Performance
-3.97%
Year-To-Date
Performance
+46.68%
1 Year
Performance
+36.80%
Receive DDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DoubleDown Interactive and its competitors with MarketBeat's FREE daily newsletter.

DDI Stock Chart for Monday, December, 23, 2024

DoubleDown Interactive Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$10.57$10.78
+1.99%
$10.96$10.5731,776 shs$534.18 million
12/19/2024$10.59$10.57
-0.19%
$10.77$10.2057,921 shs$523.78 million
12/18/2024$11.12$10.59
-4.77%
$11.15$10.2861,927 shs$524.77 million
12/17/2024$11.43$11.12
-2.71%
$11.57$11.0326,740 shs$551.03 million
12/16/2024$11.26$11.43
+1.51%
$11.67$11.1043,968 shs$566.39 million
12/13/2024$12.14$11.26
-7.25%
$12.00$10.54214,375 shs$557.93 million
12/12/2024$11.31$12.14
+7.34%
$12.65$11.4583,215 shs$601.57 million
12/11/2024$11.79$11.31
-4.07%
$11.90$11.0166,315 shs$560.44 million
12/10/2024$12.50$11.79
-5.68%
$12.69$11.4692,985 shs$584.23 million
12/09/2024$12.98$12.50
-3.70%
$13.03$12.5040,626 shs$619.38 million
12/06/2024$12.88$12.98
+0.78%
$13.34$12.7529,249 shs$643.20 million
12/05/2024$13.35$12.88
-3.52%
$13.49$12.7133,937 shs$638.20 million
12/04/2024$13.32$13.35
+0.23%
$13.69$12.4844,031 shs$661.49 million
12/03/2024$14.02$13.32
-4.99%
$14.15$13.1258,066 shs$660.01 million
12/02/2024$14.00$14.02
+0.14%
$14.46$13.7285,170 shs$694.73 million
11/29/2024$14.70$13.90
-5.44%
$14.99$13.9050,990 shs$688.75 million
11/28/2024$14.70$14.70$14.73$14.4027,778 shs$728.39 million
11/27/2024$14.43$14.70
+1.87%
$14.73$14.4027,774 shs$728.39 million
11/26/2024$13.90$14.43
+3.81%
$14.51$13.8425,118 shs$715.01 million
11/25/2024$14.57$13.90
-4.60%
$15.00$13.8374,021 shs$688.75 million
11/22/2024$14.33$14.57
+1.71%
$14.95$14.3126,152 shs$721.94 million


This page (NASDAQ:DDI) was last updated on 12/23/2024 by MarketBeat.com Staff
From Our Partners