Free Trial
→ Altucher: Turn $900 into $108,000 in just 12 months? (From Paradigm Press) (Ad) Free DGII Stock Alerts

Digi International (DGII) Stock Chart & Stock Price History

Digi International logo
$33.25 -0.43 (-1.28%)
Closing price 04:00 PM Eastern
Extended Trading
$33.25 0.00 (0.00%)
As of 06:17 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Digi International Stock Price Performance

The Digi International (DGII) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.08%, with a year-to-date return of 9.99%. In the past month, the stock has decreased 3.23%, reflecting recent market activity.

As of the latest close, Digi International traded at $33.68 with a market cap of $1.25 billion and volume of 117,289 shares. Five years ago, the stock traded at $11.30, representing a 194.25% increase over that period. At the time, it had a market cap of $331.12 million and a volume of 89,828 shares.

Receive DGII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Digi International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.48%
1 Month
Performance
-3.23%
3 Month
Performance
+20.87%
Year-To-Date
Performance
+9.99%
1 Year
Performance
+29.08%
5 Year
Performance
+194.25%

DGII Stock Chart for Thursday, July, 24, 2025

DGII Chart by TradingView

Digi International Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$33.68$33.25
-1.28%		$33.53$33.01177,094 shs$1.23 billion
07/23/2025$33.25$33.68
+1.29%		$33.72$33.17117,289 shs$1.25 billion
07/22/2025$33.22$33.25
+0.09%		$33.46$32.95132,549 shs$1.23 billion
07/21/2025$33.09$33.22
+0.39%		$33.57$32.9697,938 shs$1.23 billion
07/18/2025$33.58$33.09
-1.46%		$34.09$32.87132,521 shs$1.23 billion
07/17/2025$33.14$33.58
+1.33%		$33.91$33.10153,173 shs$1.24 billion
07/16/2025$32.86$33.14
+0.85%		$34.36$32.31139,235 shs$1.23 billion
07/15/2025$32.65$32.86
+0.64%		$33.21$32.67185,920 shs$1.22 billion
07/14/2025$33.71$32.65
-3.14%		$33.66$32.52159,785 shs$1.21 billion
07/11/2025$35.01$33.71
-3.71%		$34.87$33.58130,484 shs$1.25 billion
07/10/2025$35.30$35.01
-0.82%		$35.57$34.53118,985 shs$1.30 billion
07/09/2025$35.33$35.30
-0.08%		$35.53$34.73140,516 shs$1.31 billion
07/08/2025$35.10$35.33
+0.66%		$35.80$34.72283,755 shs$1.31 billion
07/07/2025$35.92$35.10
-2.27%		$36.19$35.03165,362 shs$1.30 billion
07/04/2025$35.92$35.92$36.14$35.5697,935 shs$1.33 billion
07/03/2025$35.56$35.92
+1.00%		$36.14$35.5697,935 shs$1.33 billion
07/02/2025$35.23$35.56
+0.94%		$35.60$34.80133,289 shs$1.32 billion
07/01/2025$34.86$35.23
+1.06%		$35.58$34.45114,600 shs$1.31 billion
06/30/2025$34.89$34.86
-0.09%		$35.44$34.83145,232 shs$1.29 billion
06/27/2025$34.73$34.89
+0.46%		$35.30$34.43261,851 shs$1.29 billion
06/26/2025$34.29$34.73
+1.28%		$34.83$34.16149,178 shs$1.29 billion
06/25/2025$34.36$34.29
-0.20%		$34.50$34.0297,973 shs$1.27 billion
06/24/2025$34.00$34.36
+1.06%		$34.50$33.76129,753 shs$1.27 billion
06/23/2025$32.92$34.00
+3.28%		$34.00$32.74139,053 shs$1.26 billion
Related Companies

This page (NASDAQ:DGII) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners
Elon’s BIGGEST warning yet?
Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...
Brownstone Research | Sponsored
Why Elon put $51 million into this
A single U.S. company has started producing a “miracle metal” once locked in research labs. Now? They’re qu...
True Market Insiders | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Treasury Secretary Bessent Is Betting Big on Gold
When the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...
Golden Portfolio | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Think you missed gold’s boom? Think again
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsored
Critical AI announcement set to ignite AI 2.0
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
A grave, grave error.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored