Free Trial

Digi International (DGII) Stock Chart & Stock Price History

Digi International logo
$29.80 +0.27 (+0.91%)
As of 03/25/2025 04:00 PM Eastern

Digi International Stock Price Performance

5 Day
Performance
+1.95%
1 Month
Performance
-7.25%
3 Month
Performance
-3.12%
6 Month
Performance
+12.07%
Year-To-Date
Performance
-1.42%
1 Year
Performance
-2.65%
Receive DGII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Digi International and its competitors with MarketBeat's FREE daily newsletter.

DGII Stock Chart for Wednesday, March, 26, 2025

Remove Ads

Digi International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/25/2025$29.53$29.80
+0.91%
$30.13$28.86259,284 shs$1.10 billion
03/24/2025$28.91$29.53
+2.14%
$29.85$29.36122,626 shs$1.09 billion
03/21/2025$29.23$28.91
-1.09%
$29.20$28.52682,734 shs$1.07 billion
03/20/2025$29.88$29.23
-2.18%
$29.99$29.19138,791 shs$1.08 billion
03/19/2025$29.12$29.88
+2.61%
$30.22$28.99144,040 shs$1.10 billion
03/18/2025$29.58$29.12
-1.56%
$29.47$28.60159,954 shs$1.07 billion
03/17/2025$29.03$29.58
+1.89%
$29.82$28.80149,089 shs$1.09 billion
03/14/2025$28.45$29.03
+2.04%
$29.28$28.71129,521 shs$1.07 billion
03/13/2025$29.40$28.45
-3.23%
$29.33$28.07258,598 shs$1.05 billion
03/12/2025$28.44$29.40
+3.38%
$29.63$28.87257,856 shs$1.08 billion
03/11/2025$27.98$28.44
+1.64%
$28.94$27.73255,713 shs$1.05 billion
03/10/2025$28.91$27.98
-3.22%
$28.44$27.68222,679 shs$1.03 billion
03/07/2025$28.95$28.91
-0.14%
$29.16$28.35187,623 shs$1.07 billion
03/06/2025$29.36$28.95
-1.40%
$29.37$28.71162,409 shs$1.07 billion
03/05/2025$29.08$29.36
+0.96%
$29.43$28.68212,711 shs$1.08 billion
03/04/2025$29.29$29.08
-0.72%
$29.97$28.34262,846 shs$1.07 billion
03/03/2025$30.54$29.29
-4.09%
$30.72$29.14251,218 shs$1.08 billion
02/28/2025$30.70$30.54
-0.52%
$31.25$30.00379,795 shs$1.13 billion
02/27/2025$32.00$30.70
-4.06%
$32.22$30.63182,750 shs$1.13 billion
02/26/2025$32.13$32.00
-0.40%
$32.67$31.89231,299 shs$1.18 billion
02/25/2025$33.05$32.13
-2.78%
$33.29$32.12253,937 shs$1.19 billion
02/24/2025$33.66$33.05
-1.81%
$33.75$32.79186,952 shs$1.22 billion

This page (NASDAQ:DGII) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners