Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy DHAC Stock  Free DHAC Stock Alerts

Digital Health Acquisition (DHAC) Stock Chart & Stock Price History

Digital Health Acquisition logo
$1.19 +0.04 (+3.75%)
As of 04/17/2025
Compare

Digital Health Acquisition Stock Price Performance

5 Day
Performance
+3.75%
1 Month
Performance
-1.40%
3 Month
Performance
-22.53%
6 Month
Performance
-46.74%
Year-To-Date
Performance
-12.91%
1 Year
Performance
-90.06%
Receive DHAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Digital Health Acquisition and its competitors with MarketBeat's FREE daily newsletter.

DHAC Stock Chart for Tuesday, April, 22, 2025

DHAC Chart by TradingView

Digital Health Acquisition Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/21/2025$1.19$1.19$1.21$1.0835,966 shs$4.30 million
04/18/2025$1.15$1.15$1.25$1.0780,217 shs$4.15 million
04/17/2025$1.05$1.15
+9.94%		$1.25$1.0780,217 shs$4.15 million
04/16/2025$1.05$1.05$1.12$1.0213,441 shs$3.77 million
04/15/2025$1.05$1.05$1.12$1.0213,441 shs$3.77 million
04/14/2025$1.05$1.05$1.12$1.0213,441 shs$3.77 million
04/11/2025$1.17$1.09
-6.44%		$1.19$1.0630,528 shs$3.93 million
04/10/2025$1.14$1.17
+2.19%		$1.17$1.0628,907 shs$4.20 million
04/09/2025$1.14$1.14$1.20$1.1075,512 shs$4.11 million
04/09/2025$1.14$1.14$1.20$1.1075,512 shs$4.11 million
04/08/2025$1.14$1.14$1.20$1.1075,512 shs$4.11 million
04/08/2025$1.14$1.14$1.20$1.1075,512 shs$4.11 million
04/07/2025$1.14$1.14$1.20$1.1075,512 shs$4.11 million
04/04/2025$1.20$1.20$1.23$1.1543,404 shs$4.33 million
04/03/2025$1.21$1.20
-0.83%		$1.23$1.1543,404 shs$4.33 million
04/02/2025$1.12$1.21
+8.04%		$1.23$1.1711,957 shs$4.36 million
04/01/2025$1.12$1.12$1.22$1.10134,760 shs$4.04 million
03/31/2025$1.12$1.12$1.22$1.10134,760 shs$4.04 million
03/28/2025$1.30$1.30$1.43$1.23229,688 shs$4.69 million
03/27/2025$1.20$1.30
+8.33%		$1.43$1.23229,688 shs$4.69 million
03/26/2025$1.20$1.20$1.27$1.1843,180 shs$4.33 million
03/25/2025$1.21$1.20
-0.83%		$1.27$1.1843,180 shs$4.33 million
03/24/2025$1.21$1.21$1.23$1.1727,503 shs$4.36 million
03/21/2025$1.23$1.23$1.29$1.2118,625 shs$4.43 million
Related Companies

This page (NASDAQ:DHAC) was last updated on 4/22/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Musk's warning signal: Prepare before the cascade begins
When Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...
InvestorPlace | Sponsored
Biggest AI gains still ahead…? (Major announcement coming)
You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...
Timothy Sykes | Sponsored
Trade War Just Turned 3 Unknown Stocks Into Rocket Fuel
The Real Catalyst Behind America’s Next Bull Run One overlooked sector is being completely repriced — and s...
Insiders Exposed | Sponsored
Trump’s Top Secret $9 Trillion AI Superweapon
Jeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...
Brownstone Research | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored