Digital Health Acquisition (DHAC) Stock Chart & Stock Price History $1.50 -0.12 (-7.41%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Digital Health Acquisition Stock Price Performance5 Day Performance-21.47%1 Month Performance+0.67%3 Month Performance-64.71%6 Month PerformanceN/AYear-To-Date Performance-87.70%1 Year Performance-87.44% Receive DHAC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Digital Health Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here DHAC Stock Chart for Saturday, November, 2, 2024 DHAC Chart by TradingView Digital Health Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$1.63$1.62-0.61%$1.70$1.5753,267 shs$5.84 million10/31/2024$1.64$1.63-0.61%$1.63$1.5669,889 shs$5.88 million10/30/2024$1.64$1.64$1.75$1.64116,413 shs$5.91 million10/29/2024$1.91$1.64-14.14%$1.75$1.64116,413 shs$5.91 million10/28/2024$1.91$1.91$1.97$1.73189,693 shs$6.88 million10/25/2024$1.85$1.91+3.24%$1.97$1.73179,247 shs$6.88 million Get the Latest News and Ratings for DHAC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Digital Health Acquisition and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$2.06$1.85-10.19%$2.03$1.68270,225 shs$6.67 million10/23/2024$2.24$2.06-8.04%$2.49$1.701.47 million shs$7.42 million10/22/2024$12.11$2.24-81.50%$2.59$1.7915.14 million shs$8.07 million10/21/2024$1.64$12.11+638.41%$15.69$11.2264,800 shs$43.64 million10/18/2024$1.35$1.38+2.22%$1.40$1.2789,210 shs$4.97 million10/17/2024$1.13$1.35+19.47%$1.35$1.16100,539 shs$4.87 million10/16/2024$1.13$1.13$1.17$1.1335,345 shs$4.07 million10/15/2024$1.13$1.13$1.17$1.1335,345 shs$4.07 million10/14/2024$1.13$1.13$1.20$1.1313,584 shs$4.07 million10/11/2024$1.20$1.20$1.21$1.1725,098 shs$4.33 million10/10/2024$1.24$1.20-3.23%$1.24$1.1546,287 shs$4.33 million10/09/2024$1.21$1.24+2.48%$1.27$1.2220,825 shs$4.47 million10/08/2024$12.11$1.21-90.01%$1.29$1.2130,330 shs$4.36 million10/07/2024$1.25$12.11+868.80%$15.69$11.2264,800 shs$43.64 million10/04/2024$1.33$1.28-3.76%$1.38$1.2819,422 shs$4.61 million10/03/2024$1.49$1.33-10.74%$1.49$1.3288,472 shs$4.79 million10/02/2024$1.49$1.49$1.55$1.4335,831 shs$5.37 million10/01/2024$12.11$1.49-87.70%$1.55$1.4335,831 shs$5.37 million09/30/2024$1.46$12.11+729.45%$15.69$11.2264,800 shs$43.64 million09/27/2024$1.57$1.50-4.46%$1.59$1.5019,384 shs$5.41 million09/26/2024$1.64$1.57-4.27%$1.68$1.5617,783 shs$5.66 million09/25/2024$1.65$1.64-0.61%$1.65$1.6017,602 shs$5.91 million09/24/2024$1.45$1.65+13.79%$1.65$1.5382,195 shs$5.95 million09/23/2024$1.45$1.45$1.62$1.4595,071 shs$5.23 million09/20/2024$1.56$1.56$1.60$1.5425,317 shs$5.62 million09/19/2024$1.52$1.56+2.63%$1.59$1.5420,979 shs$5.62 million09/18/2024$1.56$1.52-2.56%$1.59$1.5255,205 shs$5.48 million09/17/2024$12.11$1.56-87.12%$1.60$1.5522,061 shs$5.62 million09/16/2024$1.60$12.11+656.88%$15.69$11.2264,800 shs$43.64 million09/13/2024$1.69$1.60-5.33%$1.68$1.5576,851 shs$5.77 million09/12/2024$1.69$1.69$1.69$1.6242,235 shs$6.09 million09/11/2024$1.73$1.69-2.31%$1.77$1.62131,821 shs$6.09 million09/10/2024$1.42$1.73+21.83%$1.73$1.38405,694 shs$6.24 million09/09/2024$1.42$1.42$1.45$1.3187,816 shs$5.12 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$1.16$1.43+23.28%$1.50$1.17589,292 shs$5.15 million09/05/2024$1.16$1.16$1.30$1.1699,761 shs$4.18 million09/04/2024$1.31$1.16-11.45%$1.30$1.1699,761 shs$4.18 million09/03/2024$12.11$1.31-89.18%$1.45$1.3070,432 shs$4.72 million09/02/2024$1.45$12.11+735.17%$15.69$11.2264,800 shs$43.64 million08/30/2024$1.53$1.53$1.61$1.45116,621 shs$5.51 million08/29/2024$1.67$1.53-8.38%$1.61$1.45116,621 shs$5.51 million08/28/2024$1.71$1.67-2.34%$1.73$1.6538,979 shs$6.02 million08/27/2024$12.11$1.71-85.88%$1.75$1.65112,912 shs$6.16 million08/26/2024$1.71$12.11+608.19%$15.69$11.2264,800 shs$43.64 million08/23/2024$1.77$1.75-1.13%$1.82$1.66104,007 shs$6.31 million08/22/2024$1.74$1.77+1.72%$1.87$1.73318,300 shs$6.38 million08/21/2024$1.74$1.74$1.94$1.72199,366 shs$6.27 million08/20/2024$1.86$1.74-6.45%$1.94$1.72199,366 shs$6.27 million08/19/2024$1.86$1.86$1.93$1.70190,396 shs$6.70 million08/16/2024$1.93$1.93$2.10$1.83357,081 shs$6.96 million08/15/2024$1.92$1.93+0.52%$2.10$1.83353,397 shs$6.96 million08/14/2024$1.92$1.92$2.25$1.80510,310 shs$6.92 million08/13/2024$2.77$1.92-30.69%$2.25$1.80507,737 shs$6.92 million08/12/2024$2.77$2.77$3.08$2.56678,074 shs$9.98 million08/09/2024$2.94$2.77-5.78%$3.08$2.56666,789 shs$9.98 million08/08/2024$3.58$2.94-17.88%$3.45$2.88837,630 shs$10.60 million08/07/2024$2.67$3.58+34.08%$3.93$2.9819.83 million shs$12.90 million08/06/2024$2.67$2.67$3.20$2.631.69 million shs$9.62 million08/05/2024$4.25$2.67-37.18%$3.20$2.631.67 million shs$9.62 million08/02/2024$2.35$4.25+80.85%$6.34$4.1047.17 million shs$15.32 million08/01/2024$2.31$2.35+1.73%$2.60$2.3550,454 shs$8.47 million Related Companies Thunder Power Stock Price Chart Worldwide Webb Acquisition Stock Price Chart Heramba Electric Stock Price Chart ESGEN Acquisition Stock Price Chart Nvni Group Stock Price Chart Healthcare AI Acquisition Stock Price Chart Beneficient Stock Price Chart MKDWELL Tech Stock Price Chart Deep Medicine Acquisition Stock Price Chart PSI Group Stock Price Chart Receive DHAC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Digital Health Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DHAC) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Digital Health Acquisition Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Digital Health Acquisition With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
