Free Trial

Digital Health Acquisition (DHAC) Stock Chart & Stock Price History

Digital Health Acquisition logo
$1.12 -0.10 (-8.20%)
As of 03/28/2025

Digital Health Acquisition Stock Price Performance

5 Day
Performance
-13.85%
1 Month
Performance
-25.83%
3 Month
Performance
-17.65%
6 Month
Performance
-24.83%
Year-To-Date
Performance
-18.25%
1 Year
Performance
-90.95%
Receive DHAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Digital Health Acquisition and its competitors with MarketBeat's FREE daily newsletter.

DHAC Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Digital Health Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$1.12$1.12$1.22$1.10134,760 shs$4.04 million
03/28/2025$1.30$1.30$1.43$1.23229,688 shs$4.69 million
03/27/2025$1.20$1.30
+8.33%
$1.43$1.23229,688 shs$4.69 million
03/26/2025$1.20$1.20$1.27$1.1843,180 shs$4.33 million
03/25/2025$1.21$1.20
-0.83%
$1.27$1.1843,180 shs$4.33 million
03/24/2025$1.21$1.21$1.23$1.1727,503 shs$4.36 million
03/21/2025$1.23$1.23$1.29$1.2118,625 shs$4.43 million
03/20/2025$1.23$1.23$1.29$1.2118,625 shs$4.43 million
03/19/2025$1.27$1.23
-3.15%
$1.27$1.237,921 shs$43.64 million
03/18/2025$1.27$1.27$1.30$1.2722,651 shs$4.58 million
03/17/2025$1.27$1.27$1.30$1.2722,651 shs$4.58 million
03/14/2025$1.26$1.29
+2.38%
$1.30$1.2666,891 shs$4.65 million
03/13/2025$1.26$1.26$1.27$1.2036,797 shs$4.54 million
03/12/2025$1.26$1.26$1.27$1.2036,797 shs$4.54 million
03/11/2025$1.26$1.26$1.28$1.1530,626 shs$4.54 million
03/10/2025$1.26$1.26$1.28$1.1530,626 shs$4.54 million
03/07/2025$1.29$1.18
-8.53%
$1.30$1.15195,320 shs$4.25 million
03/06/2025$1.51$1.29
-14.57%
$1.39$1.25105,482 shs$4.65 million
03/05/2025$1.51$1.51$1.56$1.4826,269 shs$5.44 million
03/04/2025$1.51$1.51$1.56$1.4826,269 shs$5.44 million
03/03/2025$1.51$1.51$1.56$1.4826,269 shs$5.44 million
02/28/2025$1.45$1.45$1.89$1.40342,363 shs$5.23 million

This page (NASDAQ:DHAC) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners