Free Trial

Digital Health Acquisition (DHAC) Stock Chart & Stock Price History

Digital Health Acquisition logo
$1.34 0.00 (0.00%)
(As of 11/19/2024 ET)

Digital Health Acquisition Stock Price Performance

5 Day
Performance
-1.47%
1 Month
Performance
-18.29%
3 Month
Performance
-27.96%
6 Month
Performance
-90.20%
Year-To-Date
Performance
-89.02%
1 Year
Performance
-89.63%
Receive DHAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Digital Health Acquisition and its competitors with MarketBeat's FREE daily newsletter.

DHAC Stock Chart for Tuesday, November, 19, 2024

Digital Health Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/19/2024$1.35$1.34
-0.74%
$1.39$1.3039,440 shs$4.83 million
11/18/2024$1.35$1.35$1.44$1.3188,890 shs$4.87 million
11/15/2024$1.36$1.32
-2.94%
$1.36$1.3016,713 shs$4.76 million
11/14/2024$1.37$1.36
-0.73%
$1.40$1.2771,727 shs$4.90 million
11/13/2024$1.29$1.37
+6.20%
$1.44$1.3553,069 shs$4.94 million
11/12/2024$1.29$1.29$1.43$1.2471,926 shs$4.65 million
11/11/2024$1.29$1.29$1.43$1.2471,926 shs$4.65 million
11/08/2024$1.29$1.29$1.43$1.2471,364 shs$4.65 million
11/07/2024$1.40$1.29
-7.86%
$1.36$1.2876,889 shs$4.65 million
11/06/2024$1.46$1.40
-4.11%
$1.47$1.3548,188 shs$5.05 million
11/05/2024$12.11$1.46
-87.94%
$1.57$1.4331,370 shs$5.26 million
11/04/2024$1.50$12.11
+707.33%
$15.69$11.2264,800 shs$43.64 million
11/01/2024$1.63$1.62
-0.61%
$1.70$1.5753,267 shs$5.84 million
10/31/2024$1.64$1.63
-0.61%
$1.63$1.5669,889 shs$5.88 million
10/30/2024$1.64$1.64$1.75$1.64116,413 shs$5.91 million
10/29/2024$1.91$1.64
-14.14%
$1.75$1.64116,413 shs$5.91 million
10/28/2024$1.91$1.91$1.97$1.73189,693 shs$6.88 million
10/25/2024$1.85$1.91
+3.24%
$1.97$1.73179,247 shs$6.88 million
10/24/2024$2.06$1.85
-10.19%
$2.03$1.68270,225 shs$6.67 million
10/23/2024$2.24$2.06
-8.04%
$2.49$1.701.47 million shs$7.42 million
10/22/2024$12.11$2.24
-81.50%
$2.59$1.7915.14 million shs$8.07 million
10/21/2024$1.64$12.11
+638.41%
$15.69$11.2264,800 shs$43.64 million
10/18/2024$1.35$1.38
+2.22%
$1.40$1.2789,210 shs$4.97 million


This page (NASDAQ:DHAC) was last updated on 11/19/2024 by MarketBeat.com Staff
From Our Partners