Free Trial

Digital Health Acquisition (DHAC) Stock Chart & Stock Price History

Digital Health Acquisition logo
$0.87 +0.04 (+4.82%)
As of 08/21/2025

Digital Health Acquisition Stock Price Performance

The Digital Health Acquisition (DHAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.85%, with a year-to-date return of -36.50%. In the past month, the stock has decreased 36.50%, reflecting recent market activity.

As of the latest close, Digital Health Acquisition traded at $0.77 with a market cap of $2.78 million and volume of 23,020 shares.

Receive DHAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Digital Health Acquisition and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.72%
1 Month
Performance
-36.50%
3 Month
Performance
-20.91%
Year-To-Date
Performance
-36.50%
1 Year
Performance
-50.85%

DHAC Stock Chart for Friday, August, 22, 2025

Digital Health Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$0.77$0.77$0.79$0.7623,020 shs$2.78 million
08/20/2025$0.81$0.77
-4.81%
$0.79$0.7623,020 shs$2.78 million
08/19/2025$0.78$0.81
+3.58%
$0.86$0.8030,515 shs$2.92 million
08/18/2025$0.78$0.78$0.89$0.7756,279 shs$2.82 million
08/15/2025$0.89$0.89$1.03$0.701.16 million shs$3.19 million
08/14/2025$0.89$0.89$1.03$0.701.16 million shs$3.19 million
08/13/2025$1.32$0.89
-32.94%
$1.03$0.701.16 million shs$3.19 million
08/12/2025$1.32$1.32$1.35$1.2646,535 shs$4.76 million
08/11/2025$1.32$1.32$1.35$1.2646,535 shs$4.76 million
08/08/2025$1.34$1.34$1.38$1.3330,358 shs$4.83 million
08/07/2025$1.37$1.34
-2.19%
$1.38$1.3330,358 shs$4.83 million
08/06/2025$1.39$1.37
-1.44%
$1.39$1.3325,537 shs$4.94 million
08/05/2025$1.21$1.39
+14.88%
$1.40$1.33114,403 shs$5.01 million
08/04/2025$1.21$1.21$1.27$1.2050,611 shs$4.36 million
08/01/2025$1.32$1.32$1.35$1.3132,828 shs$4.76 million
07/31/2025$1.33$1.32
-0.75%
$1.35$1.3132,828 shs$4.76 million
07/30/2025$1.33$1.33$1.39$1.2938,905 shs$4.79 million
07/29/2025$1.33$1.33$1.39$1.2938,905 shs$4.79 million
07/28/2025$1.33$1.33$1.39$1.2938,905 shs$4.79 million
07/25/2025$1.41$1.36
-3.55%
$1.47$1.3671,775 shs$43.64 million
07/24/2025$1.41$1.41$1.45$1.3549,253 shs$5.08 million
07/23/2025$1.37$1.41
+2.92%
$1.45$1.3549,253 shs$5.08 million
07/22/2025$1.35$1.37
+1.48%
$1.44$1.3170,104 shs$4.94 million
07/21/2025$1.35$1.35$1.40$1.3561,219 shs$4.87 million

This page (NASDAQ:DHAC) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners