Free Trial
→ $2 Trillion Disappears Because of Fed's Secretive New Move (From Stansberry Research) (Ad) Free DHAC Stock Alerts

Digital Health Acquisition (DHAC) Stock Chart & Stock Price History

Digital Health Acquisition logo
$1.47 +0.06 (+4.26%)
As of 01/17/2025
Compare

Digital Health Acquisition Stock Price Performance

5 Day
Performance
+7.30%
1 Month
Performance
+9.70%
3 Month
Performance
-87.86%
6 Month
Performance
-67.47%
Year-To-Date
Performance
+7.30%
1 Year
Performance
-88.12%
Receive DHAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Digital Health Acquisition and its competitors with MarketBeat's FREE daily newsletter.

DHAC Stock Chart for Tuesday, January, 21, 2025

DHAC Chart by TradingView

Digital Health Acquisition Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/20/2025$1.47$1.47$1.49$1.4172,803 shs$5.30 million
01/17/2025$1.37$1.37$1.55$1.37288,507 shs$4.94 million
01/16/2025$1.54$1.37
-11.04%		$1.55$1.37288,507 shs$4.94 million
01/15/2025$1.67$1.54
-7.78%		$1.70$1.54612,014 shs$5.55 million
01/14/2025$1.32$1.67
+26.52%		$2.08$1.297.05 million shs$6.02 million
01/13/2025$1.32$1.32$1.38$1.27415,337 shs$4.76 million
01/10/2025$1.31$1.31$1.38$1.30110,580 shs$4.72 million
01/09/2025$1.37$1.31
-4.38%		$1.38$1.30110,580 shs$4.72 million
01/08/2025$1.38$1.37
-0.72%		$1.44$1.3474,239 shs$4.94 million
01/07/2025$1.37$1.38
+0.73%		$1.39$1.3460,033 shs$4.97 million
01/06/2025$1.37$1.37$1.42$1.3659,090 shs$4.94 million
01/03/2025$1.36$1.36$1.43$1.31133,141 shs$4.90 million
01/02/2025$1.36$1.36$1.43$1.31133,141 shs$4.90 million
01/01/2025$1.37$1.36
-0.73%		$1.43$1.31133,141 shs$4.90 million
12/31/2024$1.37$1.37$1.44$1.3494,219 shs$4.94 million
12/30/2024$1.37$1.37$1.44$1.3494,219 shs$4.94 million
12/27/2024$1.33$1.33$1.38$1.3166,794 shs$4.79 million
12/26/2024$1.33$1.33$1.38$1.3166,794 shs$4.79 million
12/25/2024$1.39$1.33
-4.32%		$1.38$1.3166,794 shs$4.79 million
12/24/2024$1.34$1.39
+3.73%		$1.42$1.34100,595 shs$5.01 million
12/23/2024$1.34$1.34$1.37$1.26169,562 shs$4.83 million
12/20/2024$1.38$1.32
-4.35%		$1.41$1.27212,759 shs$4.76 million

Related Companies

This page (NASDAQ:DHAC) was last updated on 1/21/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Sending THIS Crypto Higher on Purpose
Discover the coin set to explode in 2025! Trump could trigger THIS crypto coin…
Crypto 101 Media | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Elon’s New AI Firm REVEALED
Nvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...
Paradigm Press | Sponsored
This coin could surge during Trump’s first week in office.
Juan has never had a losing trade on Bitcoin. And he booked gains of 312% on Chainlink … Now, he says one v...
Weiss Ratings | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored