Free Trial
→ What to do with your collapsing portfolio… (From Brownstone Research) (Ad) Buy DHAIW Stock  Free DHAIW Stock Alerts

DIH Holding US (DHAIW) Stock Chart & Stock Price History

$0.02 0.00 (-2.58%)
As of 04/17/2025 09:30 AM Eastern
Compare

DIH Holding US Stock Price Performance

5 Day
Performance
+57.29%
1 Month
Performance
+51.00%
3 Month
Performance
-65.29%
6 Month
Performance
-48.29%
Year-To-Date
Performance
-71.56%
1 Year
Performance
-62.25%
Receive DHAIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DIH Holding US and its competitors with MarketBeat's FREE daily newsletter.

DHAIW Stock Chart for Friday, April, 18, 2025

DHAIW Chart by TradingView

DIH Holding US Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$0.02$0.02
-2.58%		$0.02$0.021,332 shs$0.00
04/16/2025$0.02$0.02
-6.63%		$0.02$0.0111,333 shs$0.00
04/15/2025$0.02$0.02$0.02$0.0147,088 shs$0.00
04/14/2025$0.01$0.02
+72.92%		$0.02$0.0134,588 shs$0.00
04/11/2025$0.01$0.01
-4.95%		$0.01$0.01108,831 shs$0.00
04/10/2025$0.01$0.01
-1.94%		$0.01$0.015,567 shs$0.00
04/09/2025$0.01$0.01
+4.04%		$0.01$0.0179,759 shs$0.00
04/09/2025$0.01$0.01
+4.04%		$0.01$0.0179,759 shs$0.00
04/08/2025$0.01$0.01
-1.00%		$0.01$0.01409,809 shs$0.00
04/08/2025$0.01$0.01
-1.00%		$0.01$0.01409,809 shs$0.00
04/07/2025$0.01$0.01
-2.91%		$0.01$0.0131,538 shs$0.00
04/04/2025$0.01$0.01
-23.70%		$0.01$0.0175,902 shs$0.00
04/03/2025$0.01$0.01
+110.94%		$0.02$0.0146,801 shs$0.00
04/02/2025$0.01$0.01
-28.89%		$0.02$0.01182,508 shs$0.00
04/01/2025$0.01$0.01
-29.69%		$0.01$0.01657,958 shs$0.00
03/31/2025$0.01$0.01
+30.61%		$0.01$0.01878,957 shs$0.00
03/28/2025$0.02$0.01
-34.67%		$0.02$0.0114,488 shs$0.00
03/27/2025$0.01$0.02
+25.00%		$0.03$0.01660,884 shs$0.00
03/26/2025$0.01$0.01
-11.11%		$0.01$0.01183,981 shs$0.00
03/25/2025$0.02$0.01
-20.59%		$0.01$0.01224,930 shs$0.00
03/24/2025$0.02$0.02
-14.57%		$0.02$0.02420 shs$0.00
03/21/2025$0.02$0.02
+0.51%		$0.02$0.014,959 shs$0.00
03/20/2025$0.02$0.02
+26.92%		$0.02$0.022,896 shs$0.00
03/19/2025$0.01$0.02
+56.00%		$0.02$0.0149,322 shs$0.00
03/18/2025$0.02$0.01
-47.37%		$0.03$0.01160,882 shs$0.00
03/17/2025$0.01$0.02
+35.71%		$0.02$0.01100,866 shs$0.00
Related Companies

This page (NASDAQ:DHAIW) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners
Elon Reveals Why There Soon Won’t Be Any Money For Social Security
Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...
Colonial Metals | Sponsored
Claim Your FREE Protection Guide
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored
The first casualty of the 2025 trade war
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
Is it CRAZY to still want reliable profits, despite this market?
Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...
Brownstone Research | Sponsored
How War with China Could Start in 128 Days
The clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...
Behind the Markets | Sponsored
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored