Free Trial

DIH Holding US (DHAIW) Stock Chart & Stock Price History

$0.04 -0.01 (-12.00%)
(As of 01:12 PM ET)

DIH Holding US Stock Price Performance

5 Day
Performance
+10.00%
1 Month
Performance
-12.87%
3 Month
Performance
-17.45%
6 Month
Performance
-12.00%
Receive DHAIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DIH Holding US and its competitors with MarketBeat's FREE daily newsletter.

DHAIW Stock Chart for Thursday, November, 21, 2024

DIH Holding US Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.03$0.05
+91.57%
$0.06$0.0320,238 shs$0.00
11/19/2024$0.04$0.03
-34.75%
$0.03$0.033,208 shs$0.00
11/18/2024$0.04$0.04$0.04$0.03231 shs$0.00
11/15/2024$0.04$0.04$0.04$0.0342,811 shs$0.00
11/14/2024$0.03$0.04
+56.86%
$0.05$0.041,900 shs$0.00
11/13/2024$0.03$0.03
-1.54%
$0.03$0.03531 shs$0.00
11/12/2024$0.03$0.03
-13.67%
$0.05$0.0379,080 shs$0.00
11/11/2024$0.04$0.03
-25.00%
$0.03$0.03203 shs$0.00
11/08/2024$0.04$0.04
-9.09%
$0.04$0.04717 shs$0.00
11/07/2024$0.01$0.04
+335.64%
$0.04$0.04736 shs$0.00
11/06/2024$0.04$0.01
-74.75%
$0.01$0.01838 shs$0.00
11/05/2024$0.04$0.04
-9.09%
$0.04$0.041,059 shs$0.00
11/04/2024$0.04$0.04
+10.00%
$0.04$0.04579 shs$0.00
11/01/2024$0.03$0.04
+36.99%
$0.04$0.041,499 shs$0.00
10/31/2024$0.05$0.03
-38.91%
$0.05$0.037,208 shs$0.00
10/30/2024$0.05$0.05
-0.42%
$0.05$0.05249 shs$0.00
10/29/2024$0.01$0.05
+375.25%
$0.05$0.05601 shs$0.00
10/28/2024$0.05$0.01
-78.78%
$0.01$0.013,959 shs$0.00
10/25/2024$0.04$0.05
+19.00%
$0.05$0.037,974 shs$0.00
10/24/2024$0.03$0.04
+35.59%
$0.05$0.038,927 shs$0.00
10/23/2024$0.04$0.03
-23.18%
$0.05$0.0343 shs$0.00
10/22/2024$0.05$0.04
-23.96%
$0.05$0.0310,083 shs$0.00
10/21/2024$0.03$0.05
+72.94%
$0.05$0.0277,195 shs$0.00


This page (NASDAQ:DHAIW) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners