Free Trial

DIH Holding US (DHAIW) Stock Chart & Stock Price History

$0.04
0.00 (0.00%)
(As of 11/4/2024 ET)

DIH Holding US Stock Price Performance

5 Day
Performance
-7.95%
1 Month
Performance
+335.64%
3 Month
Performance
-7.17%
6 Month
Performance
+4.76%
Receive DHAIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DIH Holding US and its competitors with MarketBeat's FREE daily newsletter

DHAIW Stock Chart for Monday, November, 4, 2024

DIH Holding US Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$0.04$0.04
+10.00%
$0.04$0.04579 shs$0.00
11/01/2024$0.03$0.04
+36.99%
$0.04$0.041,499 shs$0.00
10/31/2024$0.05$0.03
-38.91%
$0.05$0.037,208 shs$0.00
10/30/2024$0.05$0.05
-0.42%
$0.05$0.05249 shs$0.00
10/29/2024$0.01$0.05
+375.25%
$0.05$0.05601 shs$0.00
10/28/2024$0.05$0.01
-78.78%
$0.01$0.013,959 shs$0.00
10/25/2024$0.04$0.05
+19.00%
$0.05$0.037,974 shs$0.00
10/24/2024$0.03$0.04
+35.59%
$0.05$0.038,927 shs$0.00
10/23/2024$0.04$0.03
-23.18%
$0.05$0.0343 shs$0.00
10/22/2024$0.05$0.04
-23.96%
$0.05$0.0310,083 shs$0.00
10/21/2024$0.03$0.05
+72.94%
$0.05$0.0277,195 shs$0.00
10/18/2024$0.01$0.03
+189.11%
$0.04$0.032,941 shs$0.00
10/17/2024$0.03$0.01
-65.17%
$0.01$0.01460 shs$0.00
10/16/2024$0.03$0.03
-9.38%
$0.03$0.03556 shs$0.00
10/15/2024$0.04$0.03
-12.57%
$0.03$0.03118,367 shs$0.00
10/14/2024$0.03$0.04
+5.78%
$0.06$0.04727 shs$0.00
10/11/2024$0.03$0.03$0.06$0.0316,143 shs$0.00
10/10/2024$0.04$0.03
-12.63%
$0.06$0.0316,143 shs$0.00
10/09/2024$0.04$0.04
-1.00%
$0.04$0.04104 shs$0.00
10/08/2024$0.04$0.04
+0.00%
$0.04$0.0415 shs$0.00
10/07/2024$0.04$0.04
0.00%
$0.05$0.047,900 shs$0.00
10/04/2024$0.01$0.01$0.01$0.011 shs$0.00
10/03/2024$0.04$0.01
-74.75%
$0.01$0.011 shs$0.00
10/02/2024$0.04$0.04$0.04$0.041 shs$0.00
10/01/2024$0.04$0.04
+0.00%
$0.05$0.047,961 shs$0.00
09/30/2024$0.05$0.04
-11.11%
$0.05$0.047,961 shs$0.00
09/27/2024$0.05$0.01
-77.56%
$0.01$0.01573 shs$0.00
09/26/2024$0.04$0.05
+12.22%
$0.05$0.05573 shs$0.00
09/25/2024$0.03$0.04
+14.90%
$0.04$0.04101 shs$0.00
09/24/2024$0.03$0.03$0.03$0.0360 shs$0.00
09/23/2024$0.03$0.03$0.03$0.03114 shs$0.00
09/20/2024$0.03$0.01
-71.06%
$0.01$0.014,865 shs$0.00
09/19/2024$0.04$0.03
-12.75%
$0.05$0.034,865 shs$0.00
09/18/2024$0.05$0.04
-16.67%
$0.04$0.041,234 shs$0.00
09/17/2024$0.05$0.05
-4.00%
$0.05$0.054,739 shs$0.00
09/16/2024$0.05$0.05$0.05$0.045,300 shs$0.00
09/13/2024$0.05$0.05$0.05$0.045,393 shs$0.00
09/12/2024$0.03$0.05
+43.27%
$0.05$0.051,618 shs$0.00
09/11/2024$0.03$0.03
+2.05%
$0.05$0.033,272 shs$0.00
09/10/2024$0.03$0.03
+0.29%
$0.05$0.0314,152 shs$0.00
This is treason (Ad)

If you missed it, my emergency election broadcast is now available - but will be removed soon

09/09/2024$0.03$0.03
-0.87%
$0.04$0.0311,004 shs$0.00
09/06/2024$0.03$0.03
+9.21%
$0.06$0.0314,420 shs$0.00
09/05/2024$0.03$0.03
+5.00%
$0.04$0.03433,369 shs$0.00
09/04/2024$0.03$0.03
-6.54%
$0.03$0.03440 shs$0.00
09/03/2024$0.04$0.03
-23.93%
$0.03$0.03340 shs$0.00
09/02/2024$0.04$0.04$0.06$0.0319,500 shs$0.00
08/30/2024$0.04$0.01
-76.07%
$0.01$0.01258 shs$0.00
08/29/2024$0.04$0.04
-6.01%
$0.06$0.0319,553 shs$0.00
08/28/2024$0.03$0.04
+49.67%
$0.04$0.038,098 shs$0.00
08/27/2024$0.04$0.03
-14.29%
$0.04$0.0383,502 shs$0.00
08/26/2024$0.04$0.04
-3.31%
$0.04$0.0327,137 shs$0.00
08/23/2024$0.05$0.04
-27.60%
$0.06$0.03268,845 shs$0.00
08/22/2024$0.05$0.05
-6.19%
$0.05$0.04159,000 shs$0.00
08/21/2024$0.04$0.05
+33.25%
$0.05$0.051,687 shs$0.00
08/20/2024$0.04$0.04$0.05$0.04106,283 shs$0.00
08/19/2024$0.05$0.04
-13.04%
$0.05$0.04106,283 shs$0.00
08/16/2024$0.05$0.05$0.05$0.0511,587 shs$0.00
08/15/2024$0.05$0.05$0.05$0.0511,587 shs$0.00
08/13/2024$0.05$0.05$0.05$0.05800 shs$0.00
08/12/2024$0.05$0.05$0.05$0.05874 shs$0.00
08/09/2024$0.05$0.05$0.05$0.0515,240 shs$0.00
08/08/2024$0.05$0.05
-2.34%
$0.05$0.0516,495 shs$0.00
08/07/2024$0.05$0.05
-0.63%
$0.05$0.057,492 shs$0.00
08/06/2024$0.05$0.05$0.05$0.0514,318 shs$0.00
08/05/2024$0.05$0.05$0.05$0.051,485 shs$0.00


This page (NASDAQ:DHAIW) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners