Free Trial
→ Biden Nomination CANCELED? (From The Freeport Society) (Ad) Free DHCNI Stock Alerts

Diversified Healthcare Trust (DHCNI) Stock Chart & Stock Price History

$14.41
+0.41 (+2.93%)
(As of 07/5/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsSEC FilingsShort InterestTrends

Diversified Healthcare Trust Stock Price Performance

5 Day
Performance
+4.95%
1 Month
Performance
+1.26%
3 Month
Performance
-4.57%
6 Month
Performance
-5.13%
Year-To-Date
Performance
-4.57%
1 Year
Performance
+11.71%
Receive DHCNI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Diversified Healthcare Trust and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
I spent 44 years on Wall Street. If you knew what I know, you’d be terrified too.
The Most Important Presentation in America Right Now "Most people won't know what to do when their savings run out... Or when the stocks in their portfolios fall by half," says Wall Street icon Louis Navellier. "It's going to affect everything about our normal way of life: Our money, the value of our homes, our ability to retire." When it makes landfall, it's impact will be more violent and more severe than any financial crisis we've ever seen…
Click here to see his official warning.

DHCNI Stock Chart for Sunday, July, 7, 2024

DHCNI Chart by TradingView

Diversified Healthcare Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/05/2024$14.00$14.32
+2.29%		$14.51$13.8232,688 shs$0.00
07/04/2024$14.00$14.00$14.00$13.6225,735 shs$0.00
07/03/2024$13.73$14.00
+1.97%		$14.00$13.6225,735 shs$0.00
07/02/2024$13.18$13.73
+4.17%		$13.75$13.2527,406 shs$0.00
07/01/2024$12.69$13.18
+3.86%		$13.20$12.8045,728 shs$0.00
06/28/2024$13.19$12.69
-3.79%		$13.33$12.51338,061 shs$0.00
06/27/2024$13.10$13.19
+0.69%		$13.75$12.8689,590 shs$0.00
06/26/2024$14.07$13.10
-6.89%		$14.10$12.98122,423 shs$0.00
06/25/2024$14.31$14.07
-1.68%		$14.31$14.058,524 shs$0.00
06/24/2024$14.30$14.31
+0.07%		$14.36$13.809,096 shs$0.00
06/21/2024$14.25$14.30
+0.35%		$14.64$14.2517,714 shs$0.00
06/20/2024$14.34$14.25
-0.63%		$14.52$14.123,668 shs$0.00
06/19/2024$14.35$14.34
-0.07%		$14.35$14.0717,578 shs$0.00
06/18/2024$14.25$14.35
+0.70%		$14.35$14.0717,578 shs$0.00
06/17/2024$14.15$14.25
+0.71%		$14.29$14.154,403 shs$0.00
06/14/2024$14.25$14.17
-0.56%		$14.40$14.035,420 shs$0.00
06/13/2024$14.55$14.25
-2.06%		$14.85$14.258,280 shs$0.00
06/12/2024$13.98$14.55
+4.08%		$14.55$14.1011,566 shs$0.00
06/11/2024$14.29$13.98
-2.17%		$14.30$13.029,586 shs$0.00
06/10/2024$14.23$14.29
+0.42%		$14.29$13.6610,479 shs$0.00
06/07/2024$14.12$14.23
+0.78%		$14.29$13.527,223 shs$0.00
06/06/2024$14.25$14.12
-0.91%		$14.16$13.7215,276 shs$0.00
06/05/2024$14.22$14.25
+0.21%		$14.29$14.2015,023 shs$0.00
06/04/2024$14.17$14.22
+0.35%		$14.29$14.109,558 shs$0.00
06/03/2024$14.30$14.17
-0.91%		$14.18$13.577,701 shs$0.00
05/31/2024$13.41$14.30
+6.64%		$14.30$13.9022,652 shs$0.00
05/30/2024$13.10$13.41
+2.37%		$13.50$13.0712,887 shs$0.00
05/29/2024$13.07$13.10
+0.23%		$13.21$12.7413,219 shs$0.00
05/28/2024$12.95$13.07
+0.93%		$13.07$12.8213,478 shs$0.00
05/27/2024$12.95$12.95$12.96$12.603,900 shs$0.00
05/24/2024$12.74$12.95
+1.65%		$12.96$12.603,996 shs$0.00
05/23/2024$12.84$12.74
-0.78%		$12.93$12.3724,572 shs$0.00
05/22/2024$12.95$12.84
-0.85%		$12.98$12.817,324 shs$0.00
05/21/2024$13.10$12.95
-1.15%		$13.16$12.8612,997 shs$0.00
05/20/2024$12.99$13.10
+0.85%		$13.16$12.8411,282 shs$0.00
05/17/2024$13.15$12.99
-1.22%		$13.38$12.7611,014 shs$0.00
05/16/2024$13.24$13.15
-0.68%		$13.40$13.008,263 shs$0.00
05/15/2024$13.00$13.24
+1.85%		$13.45$13.0119,515 shs$0.00
05/14/2024$13.11$13.00
-0.84%		$13.12$12.8115,603 shs$0.00
05/13/2024$13.02$13.11
+0.69%		$13.34$12.919,822 shs$0.00
Biden to drop out; finish out his term? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
05/10/2024$13.02$13.02$13.04$12.8112,785 shs$0.00
05/09/2024$13.04$13.02
-0.15%		$13.04$12.9015,317 shs$0.00
05/08/2024$13.15$13.04
-0.84%		$13.44$12.7520,607 shs$0.00
05/07/2024$13.52$13.15
-2.74%		$13.55$12.9021,700 shs$0.00
05/06/2024$13.37$13.52
+1.12%		$13.55$12.8714,453 shs$0.00
05/03/2024$12.98$13.37
+3.00%		$13.37$13.007,934 shs$0.00
05/02/2024$12.85$12.98
+1.01%		$13.26$12.9020,561 shs$0.00
05/01/2024$12.60$12.85
+1.98%		$14.08$12.7575,919 shs$0.00
04/30/2024$13.78$12.60
-8.56%		$13.74$12.5085,318 shs$0.00
04/29/2024$13.05$13.78
+5.59%		$13.78$13.108,350 shs$0.00
04/26/2024$13.20$13.05
-1.14%		$13.40$13.0112,911 shs$0.00
04/25/2024$13.28$13.20
-0.60%		$13.44$13.148,221 shs$0.00
04/24/2024$13.49$13.28
-1.56%		$13.49$13.049,537 shs$0.00
04/23/2024$13.33$13.49
+1.20%		$13.90$13.309,285 shs$0.00
04/22/2024$13.16$13.33
+1.29%		$13.87$13.138,910 shs$0.00
04/19/2024$13.32$13.40
+0.60%		$13.69$13.147,664 shs$0.00
04/18/2024$13.66$13.32
-2.49%		$13.75$13.327,504 shs$0.00
04/17/2024$13.74$13.66
-0.58%		$14.24$13.5810,312 shs$0.00
04/16/2024$13.47$13.74
+2.00%		$13.90$13.1512,194 shs$0.00
04/15/2024$14.07$13.47
-4.26%		$14.10$13.448,261 shs$0.00
04/12/2024$13.72$14.04
+2.37%		$14.44$13.5012,958 shs$0.00
04/11/2024$13.97$13.72
-1.83%		$13.97$13.4324,074 shs$0.00
04/10/2024$14.88$13.97
-6.12%		$14.93$13.4317,994 shs$0.00
04/09/2024$14.98$14.88
-0.67%		$15.10$14.4914,188 shs$0.00
04/08/2024$15.10$14.98
-0.79%		$15.01$14.1114,333 shs$0.00

Related Companies:
This page (NASDAQ:DHCNI) was last updated on 7/7/2024 by MarketBeat.com Staff

From Our Partners
I’m giving you the name of this investment for free
This key unlocks a new pathway to wealth that has been kept hidden from you for decades. In my new documen...
Porter & Company | Sponsored
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...
The Freeport Society | Sponsored
270x more lucrative than NVIDIA???
If you've missed out on NVIDIA's recent 1,600% run... Don't worry. Because there's one AI stock that cou...
Behind the Markets | Sponsored
1k a day while computer does all work?
What I discovered is now helping me take in more than 1k a day. It's like a "magic key" to passive income ...
Digital Mavericks Media | Sponsored
Biden to drop out; finish out his term?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in...
Paradigm Press | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Why is NVDA stumbling?
July is historically the best month of the year for U.S. stocks. So why are everyone’s favorite tech stocks...
Chaikin Analytics | Sponsored
Exposed: 3 CENT Crypto to Explode June 24th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored