Diversified Healthcare Trust (DHCNL) Stock Chart & Stock Price History $15.98 -0.11 (-0.68%) As of 01/3/2025 05:22 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsSEC FilingsShort InterestTrends Diversified Healthcare Trust Stock Price Performance 5 Day Performance+1.33%1 Month Performance+0.44%3 Month Performance-8.16%6 Month Performance+3.56%Year-To-Date Performance+1.33%1 Year Performance+1.91% Receive DHCNL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Diversified Healthcare Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address DHCNL Stock Chart for Monday, January, 6, 2025 DHCNL Chart by TradingView Diversified Healthcare Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/03/2025$16.09$15.98-0.68%$16.19$15.8811,227 shs$0.0001/02/2025$15.77$16.09+2.03%$16.16$15.8119,413 shs$0.0001/01/2025$15.77$15.77$16.00$15.55124,035 shs$0.0012/31/2024$15.88$15.77-0.69%$16.00$15.55124,035 shs$0.0012/30/2024$15.92$15.88-0.25%$16.04$15.5525,339 shs$0.0012/27/2024$16.00$15.92-0.50%$16.05$15.7923,406 shs$0.00 Get the Latest News and Ratings for DHCNL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Diversified Healthcare Trust and its competitors with MarketBeat's FREE daily newsletter. 12/26/2024$16.01$16.00-0.06%$16.10$15.867,887 shs$0.0012/25/2024$16.01$16.01$16.16$16.015,645 shs$0.0012/24/2024$16.09$16.01-0.50%$16.16$16.015,645 shs$0.0012/23/2024$16.23$16.09-0.86%$16.24$16.007,064 shs$0.0012/20/2024$16.21$16.23+0.12%$16.26$16.1113,459 shs$0.0012/19/2024$16.08$16.21+0.81%$16.22$16.0117,988 shs$0.0012/18/2024$16.27$16.08-1.17%$16.29$16.0811,370 shs$0.0012/17/2024$16.22$16.27+0.31%$16.31$16.0220,795 shs$0.0012/16/2024$16.34$16.22-0.73%$16.22$16.0038,100 shs$0.0012/13/2024$16.33$16.34+0.06%$16.34$16.0626,647 shs$0.0012/12/2024$16.20$16.33+0.80%$16.33$16.0016,874 shs$0.0012/11/2024$16.02$16.20+1.12%$16.26$15.8732,682 shs$0.0012/10/2024$16.10$16.02-0.50%$16.17$15.9011,225 shs$0.0012/09/2024$15.91$16.10+1.19%$16.26$15.8918,420 shs$0.0012/06/2024$15.92$15.91-0.06%$16.10$15.7516,266 shs$0.0012/05/2024$15.67$15.92+1.60%$15.99$15.6638,823 shs$0.00 Related Companies Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028 Stock Price Chart Abrdn Global Infrastructure Income Fund Stock Price Chart Aimei Health Technology Stock Price Chart AlphaTime Acquisition Stock Price Chart Argo Blockchain plc 8.75% Senior Notes due 2026 Stock Price Chart Atlanticus Holdings Co. 6.125% Senior Notes due 2026 Stock Price Chart Atlas Stock Price Chart B. Riley Financial, Inc. - 6.50 Stock Price Chart B. Riley Financial, Inc. 5.00% Senior Notes due 2026 Stock Price Chart B. Riley Financial, Inc. 5.25% Senior Notes due 2028 Stock Price Chart Receive DHCNL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Diversified Healthcare Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DHCNL) was last updated on 1/6/2025 by MarketBeat.com Staff From Our Partners Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredTrump plans $32 billion+ AI “Manhattan Project”Our research indicates ONE AI stock is poised to benefit the most. And even OpenAI founder Sam Altman admit...Behind the Markets | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | Sponsored#1 Crypto of 2025Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredFirst JFK… next Elon?Today, I have another controversial prediction. One which I will take no pleasure in seeing come true. ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Diversified Healthcare Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Diversified Healthcare Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DHCNL Stock Alerts