Free Trial

Distoken Acquisition (DIST) Stock Chart & Stock Price History

$11.18 +0.16 (+1.45%)
(As of 11/15/2024 ET)

Distoken Acquisition Stock Price Performance

5 Day
Performance
+1.22%
1 Month
Performance
+2.61%
3 Month
Performance
+3.46%
6 Month
Performance
+4.23%
Year-To-Date
Performance
+5.51%
1 Year
Performance
N/A
Receive DIST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Distoken Acquisition and its competitors with MarketBeat's FREE daily newsletter.

DIST Stock Chart for Saturday, November, 16, 2024

Distoken Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$11.02$11.18
+1.45%
$11.18$11.18500 shs$71.89 million
11/14/2024$11.16$11.02
-1.25%
$11.20$11.022,679 shs$70.86 million
11/13/2024$11.16$11.16$11.16$11.16718 shs$71.76 million
11/12/2024$11.05$11.16
+1.00%
$11.16$11.16718 shs$71.76 million
11/11/2024$11.05$11.05
0.00%
$11.05$11.041,900 shs$71.05 million
11/08/2024$11.01$11.05
+0.36%
$11.05$11.041,931 shs$71.05 million
11/07/2024$11.01$11.01
+0.00%
$11.01$10.9984,766 shs$70.79 million
11/06/2024$11.00$11.01
+0.12%
$11.01$11.001,900 shs$70.79 million
11/05/2024$10.98$11.00
+0.14%
$11.01$10.9717,470 shs$70.70 million
11/04/2024$10.97$10.98
+0.09%
$11.01$10.9645,245 shs$70.60 million
11/01/2024$10.94$10.97
+0.27%
$11.01$10.95193,239 shs$70.54 million
10/31/2024$10.91$10.94
+0.27%
$10.94$10.92301 shs$70.34 million
10/30/2024$10.91$10.91$10.94$10.904,347 shs$70.15 million
10/29/2024$10.90$10.91
+0.09%
$10.92$10.911,504 shs$70.15 million
10/28/2024$10.93$10.90
-0.27%
$10.94$10.9032 shs$70.09 million
10/25/2024$10.91$10.93
+0.18%
$10.95$10.926,588 shs$70.28 million
10/24/2024$10.91$10.91$10.91$10.91132 shs$70.15 million
10/22/2024$10.91$10.91$10.93$10.902,568 shs$70.15 million
10/21/2024$10.91$10.91$10.92$10.9126,701 shs$70.15 million
10/18/2024$10.92$10.91
-0.09%
$10.94$10.914,100 shs$70.15 million
10/17/2024$10.90$10.92
+0.18%
$10.94$10.921,998 shs$70.22 million
10/16/2024$10.90$10.90
-0.01%
$10.94$10.90801 shs$70.09 million
10/15/2024$10.92$10.90
-0.18%
$10.94$10.906,002 shs$70.09 million


This page (NASDAQ:DIST) was last updated on 11/16/2024 by MarketBeat.com Staff
From Our Partners