Free Trial

Distoken Acquisition (DISTR) Stock Chart & Stock Price History

$0.11 +0.01 (+4.76%)
(As of 12/17/2024 05:26 PM ET)

Distoken Acquisition Stock Price Performance

5 Day
Performance
+14.69%
1 Month
Performance
N/A
3 Month
Performance
-4.26%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-26.60%
Receive DISTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Distoken Acquisition and its competitors with MarketBeat's FREE daily newsletter.

DISTR Stock Chart for Wednesday, December, 18, 2024

Distoken Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/17/2024$0.11$0.11
+4.76%
$0.11$0.111,527 shs$0.00
12/16/2024$0.10$0.11
+9.48%
$0.11$0.1114,112 shs$0.00
12/13/2024$0.14$0.10
-31.38%
$0.15$0.104,300 shs$0.00
12/12/2024$0.11$0.14
+27.18%
$0.14$0.10630 shs$0.00
12/11/2024$0.11$0.11
-0.09%
$0.11$0.115,200 shs$0.00
12/10/2024$0.11$0.11
+2.90%
$0.11$0.1125,000 shs$0.00
12/09/2024$0.10$0.11
+4.39%
$0.11$0.093,559 shs$0.00
12/06/2024$0.11$0.10
-6.90%
$0.11$0.1030,900 shs$0.00
12/05/2024$0.11$0.11
+0.09%
$0.11$0.08369,427 shs$0.00
12/04/2024$0.11$0.11$0.12$0.111,200 shs$0.00
11/29/2024$0.11$0.11$0.12$0.111,200 shs$0.00
11/27/2024$0.11$0.11$0.11$0.1115 shs$0.00
11/25/2024$0.11$0.11$0.12$0.111,200 shs$0.00
11/21/2024$0.11$0.11$0.12$0.111,200 shs$0.00


This page (NASDAQ:DISTR) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners