Data Knights Acquisition (DKDCA) Stock Chart & Stock Price History $0.88 +0.04 (+4.73%) (As of 11/22/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsSEC FilingsTrends Data Knights Acquisition Stock Price Performance 5 Day Performance+1.00%1 Month Performance+26.23%3 Month Performance-18.44%6 Month Performance-39.80%Year-To-Date Performance+9.25%1 Year Performance-78.42% Receive DKDCA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Data Knights Acquisition and its competitors with MarketBeat's FREE daily newsletter. Email Address Download Our Tesla Ebook For Free (Ad)Like many of you, we here at the TradingPub are bullish on Tesla long term. We believe the company will continue to be a leader in technology, EVs and A.I. We also believe it’s share price will be rewarded in a big way… In fact, our #1 Tesla expert just published a brand new Ebook regarding Tesla’s future, and we’d like to send it to you at no cost.To claim your copy free of charge simply follow this link. DKDCA Stock Chart for Saturday, November, 23, 2024 DKDCA Chart by TradingView Data Knights Acquisition Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/2024$0.84$0.84+0.30%$0.87$0.8192,738 shs$4.36 million11/21/2024$0.85$0.84-1.07%$0.88$0.8170,843 shs$4.35 million11/20/2024$0.87$0.85-2.90%$0.90$0.8291,618 shs$4.39 million11/19/2024$0.88$0.87-0.18%$0.92$0.8257,931 shs$4.52 million11/18/2024$0.88$0.88$0.95$0.81109,356 shs$4.53 million11/15/2024$0.98$0.98$0.98$0.76293,250 shs$5.07 million Get the Latest News and Ratings for DKDCA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Data Knights Acquisition and its competitors with MarketBeat's FREE daily newsletter. 11/14/2024$0.95$0.98+3.15%$0.98$0.76286,509 shs$5.07 million11/13/2024$0.77$0.95+23.34%$1.05$0.736.49 million shs$4.91 million11/12/2024$7.76$0.77-90.07%$0.84$0.74119,341 shs$3.98 million11/11/2024$0.71$7.76+992.96%$9.57$5.85193,400 shs$40.14 million11/08/2024$0.80$0.70-12.24%$0.80$0.7091,936 shs$3.63 million11/07/2024$0.81$0.80-1.34%$0.83$0.7250,288 shs$4.14 million11/06/2024$0.80$0.81+1.30%$0.85$0.8020,175 shs$4.19 million11/05/2024$7.76$0.80-89.69%$0.85$0.7737,932 shs$4.14 million11/04/2024$0.81$7.76+855.67%$9.57$5.85193,400 shs$40.14 million11/01/2024$0.83$0.81-2.64%$0.85$0.8022,954 shs$4.20 million10/31/2024$0.85$0.83-1.88%$0.87$0.8048,990 shs$4.31 million10/30/2024$0.86$0.85-1.15%$0.86$0.7847,010 shs$4.40 million10/29/2024$0.91$0.86-5.51%$0.97$0.81161,111 shs$4.45 million10/28/2024$0.91$0.91$0.91$0.77141,417 shs$4.71 million10/25/2024$0.70$0.84+19.86%$0.84$0.71165,769 shs$4.34 million10/24/2024$0.70$0.70-0.14%$0.72$0.6921,409 shs$3.62 million10/23/2024$0.70$0.70+0.14%$0.73$0.6921,695 shs$3.63 million10/22/2024$0.69$0.70+1.42%$0.77$0.6877,675 shs$3.62 million Related Companies NXTT Stock Price Chart MOGU Stock Price Chart CISO Stock Price Chart ESGL Stock Price Chart WKEY Stock Price Chart WWAC Stock Price Chart AWX Stock Price Chart HLGN Stock Price Chart GFAI Stock Price Chart INTJ Stock Price Chart Receive DKDCA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Data Knights Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DKDCA) was last updated on 11/23/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredNvidia’s world of pain awaitsThe Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredBut another coin could soar even higher …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Data Knights Acquisition Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Data Knights Acquisition With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
