Free Trial
→ A market crash is coming—here’s when (From Chaikin Analytics) (Ad) Buy DLLL Stock  Free DLLL Stock Alerts

GraniteShares 2x Long DELL Daily ETF (DLLL) Chart & Stock Price History

$15.78 +0.28 (+1.81%)
As of 03:30 PM Eastern
Compare

GraniteShares 2x Long DELL Daily ETF Stock Price Performance

5 Day
Performance
-10.75%
1 Month
Performance
-21.92%
Receive DLLL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Long DELL Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

DLLL Stock Chart for Tuesday, April, 1, 2025

DLLL Chart by TradingView
Remove Ads

GraniteShares 2x Long DELL Daily ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$15.50$15.78
+1.81%		$15.90$15.1112,037 shs$2.68 million
03/31/2025$15.90$15.50
-2.52%		$15.50$14.6714,112 shs$2.64 million
03/28/2025$17.68$15.90
-10.07%		$17.09$15.6012,256 shs$2.70 million
03/27/2025$17.35$17.68
+1.90%		$18.01$16.6614,132 shs$3.01 million
03/26/2025$18.32$17.35
-5.29%		$18.44$17.2218,512 shs$2.95 million
03/25/2025$18.71$18.32
-2.08%		$19.14$18.2415,309 shs$3.11 million
03/24/2025$17.87$18.71
+4.70%		$19.25$18.5332,715 shs$3.18 million
03/21/2025$18.39$17.87
-2.83%		$18.04$17.4219,488 shs$3.04 million
03/20/2025$18.34$18.39
+0.27%		$19.23$18.3626,238 shs$1.10 million
03/19/2025$17.50$18.34
+4.80%		$18.81$17.7016,231 shs$1.10 million
03/18/2025$17.98$17.50
-2.67%		$17.73$16.8914,306 shs$1.05 million
03/17/2025$17.20$17.98
+4.53%		$18.33$17.6919,562 shs$1.08 million
03/14/2025$16.13$17.20
+6.63%		$17.78$16.9915,648 shs$1.03 million
03/13/2025$16.90$16.13
-4.56%		$16.78$15.816,543 shs$968,000.00
03/12/2025$15.85$16.90
+6.62%		$17.37$16.4721,464 shs$1.01 million
03/11/2025$15.49$15.85
+2.32%		$16.16$15.4419,913 shs$951,000.00
03/10/2025$15.82$15.49
-2.09%		$15.54$15.1810,956 shs$929,000.00
03/07/2025$16.41$15.82
-3.60%		$16.22$14.7713,430 shs$949,000.00
03/06/2025$17.97$16.41
-8.68%		$17.41$16.4013,526 shs$985,000.00
03/05/2025$16.84$17.97
+6.71%		$18.03$16.7235,932 shs$1.08 million
03/04/2025$17.39$16.84
-3.16%		$17.78$16.3623,282 shs$1.01 million
03/03/2025$20.21$17.39
-13.95%		$20.49$17.1246,474 shs$0.00
02/28/2025$22.34$20.21
-9.53%		$20.59$18.7359,275 shs$0.00
Related Companies

This page (NASDAQ:DLLL) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Trump’s Secret Weapon
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored
New “Trump” currency proposed in DC
A former U.S. Presidential Advisor has come forward with a stern warning to investors: “Get out of tech, no...
Paradigm Press | Sponsored
Brace Yourself for Jeff Bezos’ “Amazon Helios”
Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...
Stansberry Research | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored