Free Trial

GraniteShares 2x Long DELL Daily ETF (DLLL) Chart & Stock Price History

$15.08 +1.58 (+11.70%)
As of 04/24/2025 03:55 PM Eastern

GraniteShares 2x Long DELL Daily ETF Stock Price Performance

5 Day
Performance
+24.22%
1 Month
Performance
-17.69%
Receive DLLL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Long DELL Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

DLLL Stock Chart for Friday, April, 25, 2025

GraniteShares 2x Long DELL Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$13.50$15.08
+11.70%
$15.11$13.8549,748 shs$4.07 million
04/23/2025$12.02$13.50
+12.31%
$14.21$13.4445,589 shs$3.65 million
04/22/2025$11.44$12.02
+5.07%
$12.30$11.9417,588 shs$3.25 million
04/21/2025$12.14$11.44
-5.77%
$11.95$11.028,941 shs$1.14 million
04/18/2025$12.14$12.14$12.27$11.6712,588 shs$1.21 million
04/17/2025$11.75$12.14
+3.32%
$12.27$11.6712,588 shs$1.21 million
04/16/2025$12.33$11.75
-4.70%
$12.13$11.2581,091 shs$3.53 million
04/15/2025$12.29$12.33
+0.33%
$12.75$12.0629,923 shs$3.70 million
04/14/2025$11.33$12.29
+8.47%
$13.42$12.00165,186 shs$3.69 million
04/11/2025$10.57$11.33
+7.19%
$11.47$10.3817,468 shs$1.36 million
04/10/2025$12.06$10.57
-12.35%
$11.09$9.8027,243 shs$1.27 million
04/09/2025$9.20$12.06
+31.09%
$12.32$8.83206,216 shs$1.45 million
04/09/2025$9.20$12.06
+31.09%
$12.32$8.83206,216 shs$1.45 million
04/08/2025$9.76$9.20
-5.74%
$10.88$8.83141,385 shs$1.10 million
04/08/2025$9.76$9.20
-5.74%
$10.88$8.83141,385 shs$1.10 million
04/07/2025$8.96$9.76
+8.93%
$10.20$7.71117,367 shs$1.17 million
04/04/2025$10.48$8.96
-14.50%
$9.81$8.35174,207 shs$1.08 million
04/03/2025$16.93$10.48
-38.10%
$13.56$10.30332,976 shs$1.26 million
04/02/2025$15.78$16.93
+7.29%
$16.99$15.4310,443 shs$2.03 million
04/01/2025$15.50$15.78
+1.81%
$15.90$15.1112,037 shs$2.68 million
03/31/2025$15.90$15.50
-2.52%
$15.50$14.6714,112 shs$2.64 million
03/28/2025$17.68$15.90
-10.07%
$17.09$15.6012,256 shs$2.70 million
03/27/2025$17.35$17.68
+1.90%
$18.01$16.6614,132 shs$3.01 million
03/26/2025$18.32$17.35
-5.29%
$18.44$17.2218,512 shs$2.95 million
03/25/2025$18.71$18.32
-2.08%
$19.14$18.2415,309 shs$3.11 million
03/24/2025$17.87$18.71
+4.70%
$19.25$18.5332,715 shs$3.18 million

This page (NASDAQ:DLLL) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners