Free Trial

Deep Medicine Acquisition (DMAQ) Stock Chart & Stock Price History

$0.44 +0.01 (+2.33%)
(As of 11/20/2024 ET)

Deep Medicine Acquisition Stock Price Performance

5 Day
Performance
-8.31%
1 Month
Performance
-85.14%
3 Month
Performance
-69.65%
6 Month
Performance
-65.89%
Year-To-Date
Performance
-96.22%
1 Year
Performance
-96.20%
Receive DMAQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deep Medicine Acquisition and its competitors with MarketBeat's FREE daily newsletter.

DMAQ Stock Chart for Thursday, November, 21, 2024

Deep Medicine Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.48$0.44
-8.20%
$0.52$0.40178,428 shs$1.92 million
11/19/2024$0.48$0.48
-0.13%
$0.52$0.43320,753 shs$2.09 million
11/18/2024$0.48$0.48$0.58$0.352.62 million shs$2.09 million
11/15/2024$0.47$0.45
-4.75%
$0.47$0.42220,236 shs$1.95 million
11/14/2024$0.49$0.47
-3.11%
$0.50$0.43156,685 shs$2.05 million
11/13/2024$0.48$0.49
+2.11%
$0.52$0.44119,787 shs$2.11 million
11/12/2024$0.48$0.48$0.52$0.43285,802 shs$2.07 million
11/11/2024$0.45$0.48
+5.56%
$0.52$0.43282,870 shs$2.07 million
11/08/2024$0.56$0.58
+3.39%
$0.62$0.53265,456 shs$2.52 million
11/07/2024$0.58$0.56
-3.45%
$0.59$0.51202,455 shs$2.44 million
11/06/2024$0.57$0.58
+1.75%
$0.64$0.5680,788 shs$2.53 million
11/05/2024$2.96$0.57
-80.74%
$0.60$0.5557,783 shs$2.48 million
11/04/2024$0.59$2.96
+401.69%
$8.00$2.96104,900 shs$12.90 million
11/01/2024$0.70$0.59
-15.59%
$0.68$0.5581,566 shs$2.57 million
10/31/2024$0.70$0.70
-0.79%
$0.73$0.6852,945 shs$3.05 million
10/30/2024$0.70$0.70
+0.99%
$0.72$0.6735,588 shs$3.07 million
10/29/2024$0.70$0.70
-0.33%
$0.73$0.65199,682 shs$3.04 million
10/28/2024$0.70$0.70$0.70$0.6425,601 shs$3.05 million
10/25/2024$0.70$0.68
-2.71%
$0.75$0.6058,353 shs$2.97 million
10/24/2024$0.74$0.70
-5.41%
$0.80$0.6761,912 shs$3.05 million
10/23/2024$0.81$0.74
-8.30%
$0.86$0.7424,039 shs$3.23 million
10/22/2024$2.96$0.81
-72.74%
$0.90$0.7873,605 shs$3.52 million
10/21/2024$0.82$2.96
+262.30%
$8.00$2.96104,900 shs$12.90 million


This page (NASDAQ:DMAQ) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners